Xai Games
XAI · 美元计价
$0.00678
-3.69%
≈ ￥0.044748
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.00713
24H 最低$0.00664
今日开盘$0.00704
24H 成交量$18.36万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SHAZBSHAZB
|
$20.93 | $23.72 | $20.68 | $16.66万 | — | -8.40% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 188 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $86.80万 | $4.83亿 | -3.64% |
| 56 |
ZROLayerZero
|
$1.722 | $1.83 | $1.69 | $680.82万 | $1.88亿 | -5.39% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 207 |
QIBENQI
|
$0.001777 | $0.002208 | $0.001733 | $78.30万 | $1,306.51万 | -8.64% |
| 364 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.31万 | — | -7.28% |
| 414 |
POLYXPolymesh
|
$0.03192 | $0.03283 | $0.03136 | $30.77万 | $3,662.56万 | -1.66% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 70 |
SNXXBSNXXB
|
$6.06 | $7.33 | $5.82 | $465.23万 | — | -13.18% |
| 566 |
LINEALinea
|
$0.002303 | $0.002391 | $0.00226 | $15.43万 | $3,539.22万 | -2.66% |
| 154 |
LDOLido DAO
|
$0.3319 | $0.3454 | $0.3257 | $115.96万 | $2.73亿 | -2.53% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 177 |
KSTRBKSTRB
|
$17.21 | $18.05 | $17.11 | $95.30万 | — | -0.64% |
| 15 |
UNIUniswap
|
$7.129 | $7.35 | $6.97 | $4,209.25万 | $44.45亿 | -0.75% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 519 |
RARESuperRare
|
$0.01228 | $0.01283 | $0.01204 | $19.15万 | $873.50万 | -1.76% |
| 629 |
UVXYBUVXYB
|
$19.49 | $19.57 | $17.61 | $10.39万 | — | 2.80% |
| 582 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.73万 | $1,928.80万 | -1.07% |
| 76 |
LSKLisk
|
$0.1815 | $0.2129 | $0.176 | $418.65万 | $3,769.84万 | -12.19% |
相关站点
共 40 个
AMDB _BTC行情
TSLAB _加密货币行情
Ethena USDe _BTC行情
Aster _BTC行情
CRCLB _以太坊ETH价格
Ethena USDe _数字货币市值
Aerodrome _以太坊ETH价格
Initia _比特币行情
DRAMB _比特币行情
Sui _比特币
NFPrompt _比特币
Filecoin _BTC行情
Tether Gold _以太坊ETH价格
MUB _BTC行情
ZAMA _BTC行情
Artificial _数字货币市值
Sophon _比特币
USDC _币种排行
Celestia _比特币
Eigenlayer _加密货币行情
TONToken _比特币行情
牛来 _币种排行
Initia _比特币行情
BFUSD _加密货币行情
First Digital _数字货币市值
Ethena USDe _加密货币行情
Gram _币种排行
PAX Gold _以太坊ETH价格
THORChain _BTC行情
CRCLB _数字货币市值
Sophon _以太坊ETH价格
BNCB _以太坊ETH价格
Huma Finance _以太坊ETH价格
1000CAT _数字货币市值
Pepe _数字货币市值
Injective _数字货币市值
Chainlink _比特币
Gitcoin _以太坊ETH价格
Ethereum _BTC行情
Bitcoin Cash _BTC行情