Usual
USUAL · 美元计价
$0.00997
-3.11%
≈ ￥0.065802
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.01029
24H 成交量$99.66万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
SHAZBSHAZB
|
$20.7 | $23.72 | $20.68 | $17.24万 | — | -11.77% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 172 |
NEXONexo
|
$0.751 | $0.769 | $0.724 | $98.50万 | $4.83亿 | -1.83% |
| 57 |
ZROLayerZero
|
$1.718 | $1.80 | $1.69 | $601.85万 | $1.88亿 | -3.43% |
| 691 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 522 |
QIBENQI
|
$0.00185 | $0.001888 | $0.001733 | $18.95万 | $1,306.51万 | -0.75% |
| 373 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.40万 | — | -7.75% |
| 426 |
POLYXPolymesh
|
$0.03127 | $0.03259 | $0.03099 | $28.73万 | $3,662.56万 | -3.46% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 71 |
SNXXBSNXXB
|
$5.94 | $7.27 | $5.82 | $455.54万 | — | -17.73% |
| 572 |
LINEALinea
|
$0.002306 | $0.002358 | $0.00226 | $14.56万 | $3,539.22万 | -2.21% |
| 163 |
LDOLido DAO
|
$0.3273 | $0.3399 | $0.3236 | $103.61万 | $2.73亿 | -3.71% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 139 |
KSTRBKSTRB
|
$16.54 | $17.84 | $16.52 | $133.76万 | — | -6.66% |
| 13 |
UNIUniswap
|
$6.992 | $7.35 | $6.81 | $4,677.52万 | $44.45亿 | -3.52% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 557 |
RARESuperRare
|
$0.01225 | $0.01262 | $0.01204 | $15.61万 | $873.50万 | -2.70% |
| 634 |
UVXYBUVXYB
|
$19.89 | $19.97 | $17.61 | $9.63万 | — | 7.92% |
| 585 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.48万 | $1,928.80万 | -1.07% |
| 85 |
LSKLisk
|
$0.1757 | $0.1964 | $0.1738 | $332.15万 | $3,769.84万 | -6.29% |
相关站点
共 40 个
TSLAB _BTC行情
SNDKB _BTC行情
Solana _比特币行情
USD1 _币种排行
GOOGLB _数字货币市值
Gram _BTC行情
Near Protocol _BTC行情
Polkadot _BTC行情
1000CAT _比特币行情
Sui _加密货币行情
LITEB _币种排行
KORUB _比特币
Pepe _BTC行情
Quant _比特币行情
牛来 _比特币行情
NVDAB _比特币
Celestia _加密货币行情
Chainlink _以太坊ETH价格
Avalanche _比特币
Holo _数字货币市值
DRAMB _比特币
Pudgy Penguins _以太坊ETH价格
Ondo _比特币
Plasma _数字货币市值
Arbitrum _币种排行
Ondo _数字货币市值
Pendle _数字货币市值
Celo _加密货币行情
RedStone _加密货币行情
THORChain _加密货币行情
RedStone _币种排行
QQQB _比特币
EUR _比特币
Uniswap _以太坊ETH价格
Bitcoin Cash _比特币
Avalanche _币种排行
TQQQB _比特币
Arbitrum _BTC行情
Lisk _加密货币行情
SKHYB _比特币行情