THETA
THETA · 美元计价
$0.149
-4.12%
≈ ￥0.9834
(-$0.01)
更新于 2026-11-03 13:45:03
24H 最高$0.1554
24H 最低$0.1475
今日开盘$0.1554
24H 成交量$33.12万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $17.25万 | — | -11.74% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 172 |
NEXONexo
|
$0.75 | $0.77 | $0.724 | $98.65万 | $4.83亿 | -2.34% |
| 57 |
ZROLayerZero
|
$1.717 | $1.80 | $1.69 | $603.71万 | $1.88亿 | -4.19% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 510 |
QIBENQI
|
$0.001846 | $0.001905 | $0.001733 | $19.78万 | $1,306.51万 | -3.10% |
| 373 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.47万 | — | -7.75% |
| 426 |
POLYXPolymesh
|
$0.03128 | $0.03259 | $0.03099 | $28.88万 | $3,662.56万 | -3.58% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 71 |
SNXXBSNXXB
|
$5.95 | $7.29 | $5.82 | $456.12万 | — | -18.27% |
| 572 |
LINEALinea
|
$0.00231 | $0.002365 | $0.00226 | $14.57万 | $3,539.22万 | -2.24% |
| 163 |
LDOLido DAO
|
$0.3286 | $0.3409 | $0.3236 | $103.91万 | $2.73亿 | -3.61% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 140 |
KSTRBKSTRB
|
$16.71 | $17.87 | $16.63 | $133.64万 | — | -5.97% |
| 13 |
UNIUniswap
|
$6.993 | $7.35 | $6.81 | $4,684.53万 | $44.45亿 | -3.92% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 561 |
RARESuperRare
|
$0.01234 | $0.01262 | $0.01204 | $15.34万 | $873.50万 | -1.99% |
| 632 |
UVXYBUVXYB
|
$19.9 | $19.97 | $17.61 | $9.63万 | — | 8.04% |
| 585 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.48万 | $1,928.80万 | -1.24% |
| 85 |
LSKLisk
|
$0.1754 | $0.1964 | $0.1738 | $332.66万 | $3,769.84万 | -6.35% |
相关站点
共 40 个
Near Protocol _数字货币市值
GOOGLB _比特币
Worldcoin _比特币
BEAMX _以太坊ETH价格
DRAMB _加密货币行情
Cardano _币种排行
XRP _数字货币市值
Ethereum _比特币行情
MRVLB _数字货币市值
Ripple USD _数字货币市值
MSTRB _以太坊ETH价格
MRVLB _BTC行情
INTCB _以太坊ETH价格
SNDKB _数字货币市值
First Digital _数字货币市值
Avalanche _以太坊ETH价格
DRAMB _比特币
Bitcoin Cash _比特币行情
TRON _数字货币市值
LayerZero _数字货币市值
1000CAT _以太坊ETH价格
MRVLB _加密货币行情
INTCB _以太坊ETH价格
牛来 _币种排行
Ethena USDe _比特币行情
Chainlink _比特币行情
Lisk _币种排行
Nomina _以太坊ETH价格
NVDAB _数字货币市值
Initia _加密货币行情
XRP _数字货币市值
QQQB _币种排行
Ethena _比特币
Sui _比特币行情
TONToken _数字货币市值
OFFICIAL TRUMP _加密货币行情
Plasma _加密货币行情
THORChain _比特币
SOXLB _比特币
Huma Finance _加密货币行情