Synapse
SYN · 美元计价
$0.1138
-4.79%
≈ ￥0.75108
(-$0.01)
更新于 2026-11-14 21:20:02
24H 最高$0.12175
24H 最低$0.1117
今日开盘$0.11953
24H 成交量$21.65万
流通市值$2,597.75万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $15.41万 | — | -7.23% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 155 |
NEXONexo
|
$0.676 | $0.745 | $0.665 | $103.00万 | $4.59亿 | -4.92% |
| 58 |
ZROLayerZero
|
$1.507 | $1.64 | $1.50 | $642.66万 | $1.76亿 | -4.26% |
| 487 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.94万 | $864.82万 | -8.63% |
| 420 |
QIBENQI
|
$0.001678 | $0.001847 | $0.001645 | $22.42万 | $1,272.38万 | -5.14% |
| 293 |
FOGOFOGO
|
$0.00189 | $0.00204 | $0.00189 | $38.97万 | — | -5.03% |
| 276 |
POLYXPolymesh
|
$0.02793 | $0.02991 | $0.0279 | $42.61万 | $3,358.04万 | -5.29% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 75 |
SNXXBSNXXB
|
$3.39 | $4.08 | $3.27 | $425.73万 | — | -13.30% |
| 221 |
LINEALinea
|
$0.001947 | $0.00208 | $0.001942 | $61.76万 | $3,141.05万 | -4.93% |
| 129 |
LDOLido DAO
|
$0.2872 | $0.3126 | $0.286 | $138.07万 | $2.49亿 | -5.99% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 491 |
KSTRBKSTRB
|
$18.19 | $18.41 | $18.10 | $15.78万 | — | -0.71% |
| 16 |
UNIUniswap
|
$5.399 | $6.03 | $5.39 | $3,744.29万 | $35.03亿 | -7.31% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 387 |
RARESuperRare
|
$0.00919 | $0.00993 | $0.00916 | $25.82万 | $683.74万 | -6.32% |
| 468 |
UVXYBUVXYB
|
$18.74 | $19.01 | $16.83 | $17.89万 | — | 8.76% |
| 447 |
HOLOHoloworld AI
|
$0.0496 | $0.0533 | $0.0495 | $19.77万 | $1,799.27万 | -5.52% |
| 185 |
LSK应用链
|
$0.1482 | $0.163 | $0.1468 | $79.74万 | $3,139.76万 | -7.89% |