Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 14:00:03
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
SHAZBSHAZB
|
$20.69 | $23.72 | $20.68 | $17.24万 | — | -11.73% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 172 |
NEXONexo
|
$0.751 | $0.769 | $0.724 | $98.76万 | $4.83亿 | -1.70% |
| 58 |
ZROLayerZero
|
$1.717 | $1.80 | $1.69 | $601.33万 | $1.88亿 | -3.32% |
| 691 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 524 |
QIBENQI
|
$0.001851 | $0.001888 | $0.001733 | $18.88万 | $1,306.51万 | -0.64% |
| 373 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.39万 | — | -7.39% |
| 425 |
POLYXPolymesh
|
$0.03123 | $0.03259 | $0.03099 | $28.70万 | $3,662.56万 | -3.49% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 72 |
SNXXBSNXXB
|
$5.93 | $7.27 | $5.82 | $455.42万 | — | -18.21% |
| 572 |
LINEALinea
|
$0.0023 | $0.002357 | $0.00226 | $14.57万 | $3,539.22万 | -2.29% |
| 163 |
LDOLido DAO
|
$0.3271 | $0.3393 | $0.3236 | $103.55万 | $2.73亿 | -3.60% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 139 |
KSTRBKSTRB
|
$16.43 | $17.84 | $16.35 | $134.37万 | — | -7.70% |
| 13 |
UNIUniswap
|
$6.993 | $7.35 | $6.81 | $4,678.99万 | $44.45亿 | -3.39% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 557 |
RARESuperRare
|
$0.01228 | $0.01262 | $0.01204 | $15.61万 | $873.50万 | -2.46% |
| 634 |
UVXYBUVXYB
|
$19.92 | $19.97 | $17.61 | $9.64万 | — | 8.09% |
| 585 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.48万 | $1,928.80万 | -1.07% |
| 85 |
LSKLisk
|
$0.1748 | $0.1964 | $0.1738 | $331.09万 | $3,769.84万 | -6.47% |
相关站点
共 40 个
CRCLB _比特币
MUB _以太坊ETH价格
Solana _币种排行
ZAMA _比特币
Ethena _加密货币行情
SKHYB _以太坊ETH价格
Pepe _数字货币市值
TRON _加密货币行情
NFPrompt _比特币
NBISB _比特币行情
DRAMB _以太坊ETH价格
CRCLB _加密货币行情
Aave _比特币行情
RWUSD _加密货币行情
First Digital _以太坊ETH价格
Filecoin _BTC行情
Bitcoin _比特币
GOOGLB _币种排行
GOOGLB _比特币
Hyperliquid _比特币行情
KORUB _以太坊ETH价格
TQQQB _加密货币行情
TQQQB _数字货币市值
1000CAT _比特币
OFFICIAL TRUMP _加密货币行情
INTCB _币种排行
Lisk _以太坊ETH价格
Cardano _比特币
CRWVB _币种排行
CRCLB _以太坊ETH价格
SKHYB _BTC行情
Celo _比特币
USD1 _加密货币行情
TONToken _加密货币行情
LITEB _数字货币市值
USD1 _数字货币市值
ZAMA _数字货币市值
Injective _BTC行情
Stellar _加密货币行情
Aave _币种排行