SSV Network
SSV · 美元计价
$2.248
0.13%
≈ ￥14.8368
($0.00)
更新于 2026-11-03 15:35:01
24H 最高$2.28
24H 最低$2.23
今日开盘$2.245
24H 成交量$11.40万
流通市值$1,594.55万
24H 涨跌额($0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
SHAZBSHAZB
|
$20.78 | $23.72 | $20.62 | $17.19万 | — | -11.05% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 168 |
NEXONexo
|
$0.748 | $0.769 | $0.724 | $101.22万 | $4.83亿 | -1.58% |
| 58 |
ZROLayerZero
|
$1.705 | $1.80 | $1.68 | $601.18万 | $1.88亿 | -3.40% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.89万 | $939.50万 | -2.16% |
| 429 |
QIBENQI
|
$0.001802 | $0.00201 | $0.001733 | $28.84万 | $1,306.51万 | -1.10% |
| 321 |
FOGOFOGO
|
$0.00239 | $0.0026 | $0.0023 | $43.67万 | — | -7.72% |
| 434 |
POLYXPolymesh
|
$0.03115 | $0.03259 | $0.03094 | $27.97万 | $3,662.56万 | -2.50% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 72 |
SNXXBSNXXB
|
$6.03 | $7.24 | $5.82 | $455.21万 | — | -15.43% |
| 574 |
LINEALinea
|
$0.002304 | $0.002355 | $0.00226 | $14.23万 | $3,539.22万 | -0.82% |
| 173 |
LDOLido DAO
|
$0.327 | $0.3388 | $0.3236 | $96.48万 | $2.73亿 | -2.50% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 140 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $139.93万 | — | -4.46% |
| 13 |
UNIUniswap
|
$7.059 | $7.35 | $6.81 | $4,518.26万 | $44.45亿 | -1.23% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 568 |
RARESuperRare
|
$0.0122 | $0.01242 | $0.01204 | $14.58万 | $873.50万 | -1.22% |
| 631 |
UVXYBUVXYB
|
$20.02 | $20.15 | $17.61 | $9.72万 | — | 7.06% |
| 583 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.36万 | $1,928.80万 | -0.18% |
| 85 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1727 | $313.54万 | $3,769.84万 | -8.09% |
相关站点
共 40 个
SNDKB _BTC行情
Lisk _比特币行情
Litecoin _加密货币行情
MUB _加密货币行情
USDC _币种排行
PAX Gold _币种排行
Tether Gold _比特币
Bitcoin Cash _比特币行情
MUB _以太坊ETH价格
SNXXB _BTC行情
Aster _以太坊ETH价格
PAX Gold _比特币
BEAMX _加密货币行情
Cardano _币种排行
TONToken _币种排行
Lisk _BTC行情
TONToken _比特币行情
USD1 _比特币
MSTRB _比特币
Hedera _加密货币行情
Hedera _比特币行情
Aave _币种排行
INTCB _比特币行情
BFUSD _比特币
Aster _加密货币行情
ZAMA _币种排行
Aptos _比特币
Nomina _加密货币行情
Holo _币种排行
RedStone _数字货币市值
Lisk _加密货币行情
Hedera _以太坊ETH价格
Cardano _以太坊ETH价格
Cosmos _BTC行情
Ripple USD _比特币
Hedera _比特币
XRP _以太坊ETH价格
USDC _BTC行情
TONToken _加密货币行情
Solana _比特币