SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$750.18
-0.99%
≈ ￥4951.19
(-$7.49)
更新于 2026-11-14 15:55:02
24H 最高$763.19
24H 最低$748.73
今日开盘$757.67
24H 成交量$119.35万
流通市值$2,738.44万
24H 涨跌额(-$7.49)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $17.68万 | — | -7.69% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 158 |
NEXONexo
|
$0.671 | $0.745 | $0.665 | $113.01万 | $4.59亿 | -3.04% |
| 56 |
ZROLayerZero
|
$1.545 | $1.64 | $1.52 | $716.33万 | $1.76亿 | -3.07% |
| 525 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $12.77万 | $864.82万 | -8.17% |
| 414 |
QIBENQI
|
$0.001671 | $0.001847 | $0.001655 | $22.25万 | $1,272.38万 | -3.74% |
| 319 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00191 | $35.53万 | — | -3.96% |
| 284 |
POLYXPolymesh
|
$0.02829 | $0.02991 | $0.02814 | $40.68万 | $3,358.04万 | -3.78% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $502.27万 | — | -14.75% |
| 231 |
LINEALinea
|
$0.00198 | $0.00208 | $0.001951 | $56.64万 | $3,141.05万 | -3.04% |
| 134 |
LDOLido DAO
|
$0.2922 | $0.3126 | $0.2892 | $139.77万 | $2.49亿 | -3.85% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 493 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.06万 | — | -0.93% |
| 17 |
UNIUniswap
|
$5.521 | $6.03 | $5.48 | $3,736.79万 | $35.03亿 | -5.19% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 385 |
RARESuperRare
|
$0.00932 | $0.00993 | $0.00923 | $26.13万 | $683.74万 | -5.09% |
| 450 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.21万 | — | 7.80% |
| 449 |
HOLOHoloworld AI
|
$0.05 | $0.0533 | $0.0497 | $19.23万 | $1,799.27万 | -4.58% |
| 190 |
LSK应用链
|
$0.1478 | $0.163 | $0.1468 | $79.91万 | $3,139.76万 | -8.43% |