SOXSB
SOXSB · 美元计价
$58.21
13.60%
≈ ￥384.186
($6.97)
更新于 2026-11-05 06:20:01
24H 最高$61.93
24H 最低$49.47
今日开盘$51.24
24H 成交量$496.59万
流通市值—
24H 涨跌额($6.97)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SHAZBSHAZB
|
$24.74 | $26.10 | $22.24 | $51.17万 | — | 2.36% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 234 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $73.13万 | $5.00亿 | 2.66% |
| 59 |
ZROLayerZero
|
$1.825 | $1.95 | $1.76 | $953.72万 | $2.00亿 | -3.75% |
| 674 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.80万 | $979.80万 | 1.41% |
| 605 |
QIBENQI
|
$0.001879 | $0.00195 | $0.00177 | $14.34万 | $1,369.69万 | 4.80% |
| 271 |
FOGOFOGO
|
$0.00236 | $0.00238 | $0.00219 | $60.37万 | — | -0.42% |
| 399 |
POLYXPolymesh
|
$0.0331 | $0.03319 | $0.03059 | $34.59万 | $3,750.59万 | 4.32% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 68 |
SNXXBSNXXB
|
$5.5 | $6.69 | $5.16 | $695.85万 | — | -16.41% |
| 410 |
LINEALinea
|
$0.002409 | $0.002447 | $0.002228 | $32.43万 | $3,695.13万 | 2.77% |
| 125 |
LDOLido DAO
|
$0.3439 | $0.3547 | $0.3189 | $198.48万 | $2.89亿 | 3.12% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 144 |
KSTRBKSTRB
|
$18.19 | $18.35 | $16.39 | $156.11万 | — | 7.25% |
| 11 |
UNIUniswap
|
$7.72 | $7.79 | $6.94 | $6,453.15万 | $46.31亿 | 7.51% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 617 |
RARESuperRare
|
$0.01263 | $0.01268 | $0.01193 | $12.98万 | $907.11万 | 2.27% |
| 606 |
UVXYBUVXYB
|
$16.23 | $20.50 | $16.06 | $14.34万 | — | -14.26% |
| 586 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.68万 | $1,959.07万 | 2.53% |
| 64 |
LSK应用链
|
$0.1985 | $0.2146 | $0.1743 | $809.44万 | $4,199.50万 | 10.52% |
相关站点
共 40 个
Stacks _数字货币市值
Ondo _比特币
Injective _加密货币行情
比特现金 _币种排行
USDC _以太坊ETH价格
Official Trump _加密货币行情
Aptos _加密货币行情
Celo _以太坊ETH价格
Initia _加密货币行情
Filecoin _币种排行
SNXXB _数字货币市值
瑞波币 _以太坊ETH价格
Sui _BTC行情
Virtuals _比特币
LayerZero _以太坊ETH价格
瑞波币 _BTC行情
比特现金 _比特币行情
THORChain _BTC行情
Stacks _以太坊ETH价格
Starknet _加密货币行情
USDC _比特币行情
StraitsX XUSD _加密货币行情
First Digital _比特币行情
Internet _比特币行情
NFPrompt _以太坊ETH价格
比特币 _数字货币市值
Aster _加密货币行情
Space and Time _比特币行情
Filecoin _比特币
Official Trump _以太坊ETH价格
Ethena _比特币
Starknet _BTC行情
AMDB _比特币
Haedal _币种排行
AAPLB _以太坊ETH价格
比特币 _币种排行
Bubblemaps _数字货币市值
Holo _币种排行
World Liberty _币种排行
达世币 _比特币