SMCIB
SMCIB · 美元计价
$26.2
-1.54%
≈ ￥172.92
(-$0.41)
更新于 2026-11-14 23:00:01
24H 最高$26.91
24H 最低$25.90
今日开盘$26.61
24H 成交量$5.94万
流通市值—
24H 涨跌额(-$0.41)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SHAZBSHAZB
|
$22.13 | $22.81 | $20.76 | $11.26万 | — | -2.85% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 158 |
NEXONexo
|
$0.671 | $0.745 | $0.665 | $101.90万 | $4.59亿 | -5.89% |
| 63 |
ZROLayerZero
|
$1.527 | $1.62 | $1.48 | $607.05万 | $1.76亿 | -4.02% |
| 481 |
JOELFJ
|
$0.0229 | $0.0257 | $0.0228 | $16.98万 | $864.82万 | -10.55% |
| 428 |
QIBENQI
|
$0.001646 | $0.001816 | $0.00163 | $22.97万 | $1,272.38万 | -9.36% |
| 284 |
FOGOFOGO
|
$0.00184 | $0.00204 | $0.0018 | $41.93万 | — | -7.07% |
| 266 |
POLYXPolymesh
|
$0.02744 | $0.02978 | $0.02722 | $45.16万 | $3,358.04万 | -7.08% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 90 |
SNXXBSNXXB
|
$3.38 | $3.62 | $3.27 | $259.37万 | — | -4.79% |
| 207 |
LINEALinea
|
$0.001908 | $0.002053 | $0.001892 | $68.66万 | $3,141.05万 | -6.93% |
| 125 |
LDOLido DAO
|
$0.2823 | $0.3082 | $0.279 | $156.51万 | $2.49亿 | -8.08% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 516 |
KSTRBKSTRB
|
$18.13 | $18.30 | $18.10 | $14.02万 | — | -0.93% |
| 12 |
UNIUniswap
|
$5.171 | $5.92 | $5.14 | $4,050.10万 | $35.03亿 | -12.55% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 416 |
RARESuperRare
|
$0.0091 | $0.00978 | $0.00902 | $23.66万 | $683.74万 | -5.60% |
| 483 |
UVXYBUVXYB
|
$18.78 | $19.01 | $17.80 | $16.79万 | — | 5.15% |
| 426 |
HOLOHoloworld AI
|
$0.0485 | $0.0525 | $0.0481 | $23.09万 | $1,799.27万 | -7.62% |
| 185 |
LSK应用链
|
$0.1454 | $0.1607 | $0.1437 | $81.46万 | $3,139.76万 | -9.47% |