Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 04:00:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $14.02万 | — | -7.63% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 201 |
NEXONexo
|
$0.732 | $0.775 | $0.724 | $78.93万 | $4.83亿 | -4.19% |
| 56 |
ZROLayerZero
|
$1.707 | $1.83 | $1.70 | $674.13万 | $1.88亿 | -5.69% |
| 689 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.19% |
| 202 |
QIBENQI
|
$0.001744 | $0.002208 | $0.001734 | $78.88万 | $1,306.51万 | -8.93% |
| 366 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00239 | $36.45万 | — | -5.86% |
| 403 |
POLYXPolymesh
|
$0.03147 | $0.03283 | $0.03136 | $31.53万 | $3,662.56万 | -2.54% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 75 |
SNXXBSNXXB
|
$6.03 | $7.33 | $5.93 | $413.96万 | — | -12.86% |
| 565 |
LINEALinea
|
$0.00228 | $0.002391 | $0.00226 | $14.48万 | $3,539.22万 | -3.55% |
| 153 |
LDOLido DAO
|
$0.3283 | $0.3454 | $0.3257 | $116.32万 | $2.73亿 | -2.87% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 175 |
KSTRBKSTRB
|
$17.2 | $18.05 | $17.13 | $93.25万 | — | -0.92% |
| 15 |
UNIUniswap
|
$7.031 | $7.35 | $6.97 | $4,008.64万 | $44.45亿 | -1.31% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 530 |
RARESuperRare
|
$0.0121 | $0.01283 | $0.01204 | $17.91万 | $873.50万 | -3.12% |
| 638 |
UVXYBUVXYB
|
$19.11 | $19.56 | $17.61 | $8.79万 | — | 1.00% |
| 632 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.0548 | $9.27万 | $1,928.80万 | -2.31% |
| 70 |
LSKLisk
|
$0.1781 | $0.2129 | $0.1764 | $441.31万 | $3,769.84万 | -11.88% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
USD1 _币种排行
SNDKB _比特币
Aerodrome _加密货币行情
BNB _比特币行情
Near Protocol _比特币行情
Holo _数字货币市值
SOXLB _数字货币市值
Lisk _币种排行
Filecoin _数字货币市值
KORUB _数字货币市值
1000CAT _币种排行
OFFICIAL TRUMP _加密货币行情
United Stables _比特币
USDC _比特币
Haedal _比特币
USDC _加密货币行情
Sophon _以太坊ETH价格
Tether Gold _币种排行
Ethereum _数字货币市值
Filecoin _币种排行
Origin _比特币
Litecoin _以太坊ETH价格
Litecoin _比特币行情
CRWVB _比特币行情
Aerodrome _加密货币行情
SNXXB _数字货币市值
Pepe _加密货币行情
Aster _数字货币市值
Pudgy Penguins _币种排行
EUR _比特币
AMDB _数字货币市值
Arbitrum _比特币行情
Litecoin _以太坊ETH价格
First Digital _以太坊ETH价格
Near Protocol _以太坊ETH价格
EUR _比特币
Sei _币种排行
Bitcoin Cash _币种排行
Chainlink _加密货币行情