Sapien
SAPIEN · 美元计价
$0.04882
-4.31%
≈ ￥0.322212
(-$0.00)
更新于 2026-11-03 05:15:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05102
24H 成交量$18.94万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SHAZBSHAZB
|
$20.9 | $23.72 | $20.68 | $15.67万 | — | -8.65% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 192 |
NEXONexo
|
$0.746 | $0.775 | $0.724 | $84.74万 | $4.83亿 | -2.48% |
| 56 |
ZROLayerZero
|
$1.704 | $1.83 | $1.69 | $681.20万 | $1.88亿 | -4.96% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.19% |
| 205 |
QIBENQI
|
$0.00175 | $0.002208 | $0.001733 | $78.45万 | $1,306.51万 | -8.19% |
| 363 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.14万 | — | -6.92% |
| 415 |
POLYXPolymesh
|
$0.03159 | $0.03283 | $0.03136 | $30.41万 | $3,662.56万 | -2.35% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 70 |
SNXXBSNXXB
|
$5.95 | $7.33 | $5.82 | $456.44万 | — | -14.76% |
| 570 |
LINEALinea
|
$0.002282 | $0.002391 | $0.00226 | $14.71万 | $3,539.22万 | -3.43% |
| 152 |
LDOLido DAO
|
$0.3283 | $0.3454 | $0.3257 | $117.47万 | $2.73亿 | -3.33% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 177 |
KSTRBKSTRB
|
$17.18 | $18.05 | $17.11 | $94.49万 | — | -0.69% |
| 15 |
UNIUniswap
|
$7.03 | $7.35 | $6.97 | $4,100.90万 | $44.45亿 | -1.75% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 520 |
RARESuperRare
|
$0.01211 | $0.01283 | $0.01204 | $18.64万 | $873.50万 | -3.04% |
| 628 |
UVXYBUVXYB
|
$19.36 | $19.57 | $17.61 | $10.17万 | — | 2.06% |
| 607 |
HOLOHoloworld AI
|
$0.0551 | $0.0569 | $0.0546 | $11.45万 | $1,928.80万 | -2.13% |
| 75 |
LSKLisk
|
$0.1773 | $0.2129 | $0.176 | $422.86万 | $3,769.84万 | -14.72% |
相关站点
共 40 个
Pump.fun _加密货币行情
Pump.fun _BTC行情
Lisk _加密货币行情
BFUSD _加密货币行情
BFUSD _币种排行
Ethena USDe _加密货币行情
SKHYB _比特币行情
Aster _币种排行
MARSCOIN _比特币行情
Aave _以太坊ETH价格
Aptos _加密货币行情
Haedal _币种排行
Lisk _比特币行情
Stellar _加密货币行情
Stacks _比特币
Tether Gold _币种排行
USDC _币种排行
NBISB _BTC行情
MegaETH _加密货币行情
KORUB _比特币
Solana _加密货币行情
MARSCOIN _币种排行
CRCLB _比特币
GOOGLB _比特币行情
THORChain _BTC行情
CRCLB _BTC行情
CRWVB _比特币行情
Injective _比特币
TONToken _加密货币行情
Ethena _比特币
Near Protocol _以太坊ETH价格
RWUSD _比特币
First Digital _BTC行情
Ethena USDe _BTC行情
TRON _币种排行
OFFICIAL TRUMP _比特币
INTCB _加密货币行情
Ethereum _BTC行情
Aerodrome _数字货币市值
RedStone _加密货币行情