The Sandbox
SAND · 美元计价
$0.04402
-5.29%
≈ ￥0.290532
(-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04648
24H 成交量$78.36万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SHAZBSHAZB
|
$21.07 | $23.72 | $20.68 | $17.21万 | — | -8.47% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 178 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $92.17万 | $4.83亿 | -3.89% |
| 60 |
ZROLayerZero
|
$1.715 | $1.82 | $1.69 | $562.83万 | $1.88亿 | -4.30% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.18% |
| 432 |
QIBENQI
|
$0.001826 | $0.002005 | $0.001733 | $27.53万 | $1,306.51万 | -6.98% |
| 370 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00238 | $36.29万 | — | -8.05% |
| 440 |
POLYXPolymesh
|
$0.03137 | $0.03283 | $0.03127 | $26.89万 | $3,662.56万 | -3.57% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 69 |
SNXXBSNXXB
|
$6.12 | $7.33 | $5.82 | $462.60万 | — | -13.80% |
| 563 |
LINEALinea
|
$0.002292 | $0.002391 | $0.00226 | $15.39万 | $3,539.22万 | -3.33% |
| 158 |
LDOLido DAO
|
$0.3266 | $0.3454 | $0.3257 | $108.84万 | $2.73亿 | -4.75% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 166 |
KSTRBKSTRB
|
$17.18 | $18.05 | $17.11 | $101.76万 | — | -1.60% |
| 15 |
UNIUniswap
|
$7.005 | $7.35 | $6.97 | $4,218.48万 | $44.45亿 | -3.54% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 536 |
RARESuperRare
|
$0.01224 | $0.01271 | $0.01204 | $17.62万 | $873.50万 | -3.47% |
| 628 |
UVXYBUVXYB
|
$19.52 | $19.65 | $17.61 | $9.99万 | — | 6.78% |
| 586 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.35万 | $1,928.80万 | -1.77% |
| 83 |
LSKLisk
|
$0.1835 | $0.2049 | $0.176 | $373.37万 | $3,769.84万 | -10.44% |
相关站点
共 40 个
Holo _以太坊ETH价格
Plasma _比特币行情
Quant _数字货币市值
PAX Gold _以太坊ETH价格
Litecoin _以太坊ETH价格
Celestia _比特币
XRP _币种排行
Ethereum _BTC行情
Aster _比特币行情
THORChain _以太坊ETH价格
ZAMA _比特币行情
Arbitrum _比特币
TSLAB _BTC行情
Ethena USDe _加密货币行情
Cardano _BTC行情
Chainlink _比特币
NFPrompt _以太坊ETH价格
Ethereum _数字货币市值
NVDAB _数字货币市值
Avalanche _以太坊ETH价格
Pepe _币种排行
TSLAB _加密货币行情
BitTensor _加密货币行情
BNCB _BTC行情
Sophon _币种排行
Ethena _币种排行
Avalanche _比特币行情
Quant _加密货币行情
1000CAT _以太坊ETH价格
Dogecoin _币种排行
INTCB _比特币
BitTensor _币种排行
TONToken _数字货币市值
Initia _比特币
LITEB _加密货币行情
LayerZero _加密货币行情
First Digital _比特币
Polkadot _加密货币行情
Ethereum _比特币
RedStone _BTC行情