Sonic
S · 美元计价
$0.03721
-5.82%
≈ ￥0.245586
(-$0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.03963
24H 最低$0.037
今日开盘$0.03951
24H 成交量$98.93万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SHAZBSHAZB
|
$20.9 | $23.72 | $20.68 | $17.24万 | — | -11.03% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 174 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $94.42万 | $4.83亿 | -4.14% |
| 57 |
ZROLayerZero
|
$1.709 | $1.82 | $1.69 | $625.26万 | $1.88亿 | -5.27% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -4.21% |
| 494 |
QIBENQI
|
$0.00185 | $0.001929 | $0.001733 | $21.08万 | $1,306.51万 | -2.68% |
| 376 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.05万 | — | -8.11% |
| 431 |
POLYXPolymesh
|
$0.03114 | $0.03283 | $0.03099 | $27.88万 | $3,662.56万 | -4.45% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 71 |
SNXXBSNXXB
|
$6.05 | $7.33 | $5.82 | $461.71万 | — | -16.78% |
| 568 |
LINEALinea
|
$0.002289 | $0.002381 | $0.00226 | $14.73万 | $3,539.22万 | -3.74% |
| 158 |
LDOLido DAO
|
$0.3262 | $0.3446 | $0.3236 | $108.05万 | $2.73亿 | -5.12% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 149 |
KSTRBKSTRB
|
$16.9 | $18.05 | $16.83 | $122.88万 | — | -5.48% |
| 13 |
UNIUniswap
|
$6.911 | $7.35 | $6.81 | $4,670.81万 | $44.45亿 | -5.38% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 548 |
RARESuperRare
|
$0.01224 | $0.01269 | $0.01204 | $16.57万 | $873.50万 | -3.55% |
| 634 |
UVXYBUVXYB
|
$19.66 | $19.74 | $17.61 | $9.57万 | — | 7.26% |
| 586 |
HOLOHoloworld AI
|
$0.0554 | $0.0567 | $0.0546 | $13.25万 | $1,928.80万 | -2.29% |
| 83 |
LSKLisk
|
$0.1753 | $0.1964 | $0.1738 | $349.32万 | $3,769.84万 | -8.79% |
相关站点
共 40 个
Aave _数字货币市值
MARSCOIN _加密货币行情
Lisk _以太坊ETH价格
Polkadot _数字货币市值
MRVLB _币种排行
LITEB _币种排行
NBISB _加密货币行情
Bitcoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
NVDAB _以太坊ETH价格
USD1 _币种排行
Eigenlayer _BTC行情
Holo _BTC行情
Hyperliquid _数字货币市值
Ethena USDe _BTC行情
Haedal _币种排行
1000CAT _比特币
EUR _BTC行情
CRCLB _BTC行情
Ethereum _以太坊ETH价格
United Stables _比特币行情
First Digital _比特币
Sui _以太坊ETH价格
Pepe _以太坊ETH价格
Aave _比特币
Initia _比特币
RedStone _币种排行
MegaETH _加密货币行情
Mitosis _币种排行
Pepe _比特币
Arbitrum _数字货币市值
Pepe _加密货币行情
Huma Finance _数字货币市值
Pump.fun _BTC行情
SNXXB _比特币
Ondo _加密货币行情
Ondo _BTC行情
PAX Gold _以太坊ETH价格
AAPLB _比特币
牛来 _BTC行情