RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-03 10:50:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.23万 | — | -8.91% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 174 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $94.41万 | $4.83亿 | -3.89% |
| 60 |
ZROLayerZero
|
$1.708 | $1.82 | $1.69 | $565.27万 | $1.88亿 | -5.27% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -2.84% |
| 464 |
QIBENQI
|
$0.001838 | $0.001996 | $0.001733 | $24.41万 | $1,306.51万 | -7.17% |
| 373 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00237 | $35.94万 | — | -7.72% |
| 443 |
POLYXPolymesh
|
$0.03124 | $0.03283 | $0.03124 | $26.50万 | $3,662.56万 | -3.67% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 71 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $460.53万 | — | -14.33% |
| 563 |
LINEALinea
|
$0.002289 | $0.002391 | $0.00226 | $15.35万 | $3,539.22万 | -3.25% |
| 158 |
LDOLido DAO
|
$0.3251 | $0.3454 | $0.3248 | $107.37万 | $2.73亿 | -4.83% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 148 |
KSTRBKSTRB
|
$17.02 | $18.05 | $17.02 | $123.24万 | — | -2.35% |
| 14 |
UNIUniswap
|
$6.861 | $7.35 | $6.86 | $4,515.52万 | $44.45亿 | -5.29% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 545 |
RARESuperRare
|
$0.01229 | $0.01271 | $0.01204 | $17.09万 | $873.50万 | -2.46% |
| 634 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $9.56万 | — | 5.48% |
| 585 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.26万 | $1,928.80万 | -1.77% |
| 84 |
LSKLisk
|
$0.1814 | $0.1964 | $0.176 | $346.07万 | $3,769.84万 | -6.54% |
相关站点
共 40 个
GOOGLB _数字货币市值
Eigenlayer _以太坊ETH价格
牛来 _数字货币市值
CRWVB _以太坊ETH价格
CRCLB _比特币行情
Lisk _比特币
NVDAB _以太坊ETH价格
Solana _加密货币行情
Uniswap _币种排行
RedStone _BTC行情
Sophon _BTC行情
XRP _比特币
Nomina _比特币
Near Protocol _币种排行
Filecoin _加密货币行情
AMDB _加密货币行情
MUB _BTC行情
BNB _加密货币行情
BNB _以太坊ETH价格
LITEB _以太坊ETH价格
XRP _加密货币行情
Dogecoin _加密货币行情
INTWB _加密货币行情
PAX Gold _以太坊ETH价格
Injective _币种排行
XRP _以太坊ETH价格
Zcash _加密货币行情
Filecoin _BTC行情
Bitcoin _BTC行情
USD1 _加密货币行情
BEAMX _数字货币市值
INTCB _比特币
Arbitrum _比特币
Worldcoin _以太坊ETH价格
BEAMX _比特币行情
BNCB _比特币
INTCB _数字货币市值
KORUB _比特币
Hyperliquid _币种排行
BFUSD _数字货币市值