Succinct
PROVE · 美元计价
$0.1929
-4.27%
≈ ￥1.2731
(-$0.01)
更新于 2026-11-03 04:10:02
24H 最高$0.205
24H 最低$0.1889
今日开盘$0.2015
24H 成交量$122.49万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
SHAZBSHAZB
|
$21.03 | $23.72 | $20.68 | $14.47万 | — | -7.72% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 199 |
NEXONexo
|
$0.736 | $0.775 | $0.724 | $79.50万 | $4.83亿 | -3.79% |
| 56 |
ZROLayerZero
|
$1.716 | $1.83 | $1.70 | $677.88万 | $1.88亿 | -4.93% |
| 689 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -2.84% |
| 202 |
QIBENQI
|
$0.001748 | $0.002208 | $0.001734 | $78.38万 | $1,306.51万 | -7.46% |
| 367 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00239 | $36.32万 | — | -6.95% |
| 405 |
POLYXPolymesh
|
$0.03156 | $0.03283 | $0.03136 | $31.22万 | $3,662.56万 | -1.90% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 75 |
SNXXBSNXXB
|
$6.04 | $7.33 | $5.93 | $422.90万 | — | -12.59% |
| 566 |
LINEALinea
|
$0.002285 | $0.002391 | $0.00226 | $14.51万 | $3,539.22万 | -3.34% |
| 154 |
LDOLido DAO
|
$0.329 | $0.3454 | $0.3257 | $115.94万 | $2.73亿 | -2.78% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 175 |
KSTRBKSTRB
|
$17.2 | $18.05 | $17.13 | $93.36万 | — | -1.04% |
| 15 |
UNIUniswap
|
$7.03 | $7.35 | $6.97 | $4,038.17万 | $44.45亿 | -1.31% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 522 |
RARESuperRare
|
$0.01208 | $0.01283 | $0.01204 | $18.41万 | $873.50万 | -3.59% |
| 634 |
UVXYBUVXYB
|
$19.05 | $19.56 | $17.61 | $9.18万 | — | 0.74% |
| 599 |
HOLOHoloworld AI
|
$0.0548 | $0.0569 | $0.0546 | $11.38万 | $1,928.80万 | -2.66% |
| 70 |
LSKLisk
|
$0.1794 | $0.2129 | $0.1764 | $440.44万 | $3,769.84万 | -12.53% |
相关站点
共 40 个
Internet _比特币
XRP _比特币
Pepe _比特币
GOOGLB _数字货币市值
United Stables _BTC行情
Origin _以太坊ETH价格
Bubblemaps _BTC行情
Sei _比特币
Chainlink _比特币
牛来 _币种排行
RedStone _BTC行情
Aster _BTC行情
Celo _数字货币市值
Mitosis _加密货币行情
Celestia _BTC行情
Stacks _加密货币行情
NFPrompt _币种排行
牛来 _比特币行情
TSLAB _币种排行
INTWB _BTC行情
United Stables _币种排行
Pudgy Penguins _BTC行情
Ethena USDe _币种排行
RWUSD _数字货币市值
RWUSD _比特币
Internet _比特币行情
Tether Gold _比特币
Bitcoin Cash _比特币
Caldera _币种排行
BEAMX _BTC行情
INTWB _加密货币行情
TSLAB _币种排行
LayerZero _比特币
NFPrompt _比特币行情
Aerodrome _比特币
XRP _BTC行情
Gram _以太坊ETH价格
Sei _币种排行
RWUSD _加密货币行情
PAX Gold _比特币行情