Phala Network
PHA · 美元计价
$0.0375
-9.20%
≈ ￥0.2475
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.0413
24H 最低$0.0372
今日开盘$0.0413
24H 成交量$63.62万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
SHAZBSHAZB
|
$21.09 | $23.72 | $20.62 | $17.72万 | — | -9.56% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
NEXONexo
|
$0.744 | $0.766 | $0.724 | $99.83万 | $4.83亿 | -2.23% |
| 53 |
ZROLayerZero
|
$1.75 | $1.80 | $1.68 | $663.94万 | $1.88亿 | -1.63% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.91万 | $939.50万 | -2.15% |
| 412 |
QIBENQI
|
$0.001873 | $0.00201 | $0.001733 | $30.35万 | $1,306.51万 | 4.52% |
| 316 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $43.66万 | — | -7.84% |
| 425 |
POLYXPolymesh
|
$0.03132 | $0.03259 | $0.03094 | $28.80万 | $3,662.56万 | -2.19% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 72 |
SNXXBSNXXB
|
$6.22 | $7.19 | $5.82 | $458.48万 | — | -13.25% |
| 567 |
LINEALinea
|
$0.002315 | $0.002355 | $0.00226 | $14.52万 | $3,539.22万 | -1.15% |
| 174 |
LDOLido DAO
|
$0.3276 | $0.3388 | $0.3236 | $95.01万 | $2.73亿 | -2.47% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 128 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $155.73万 | — | -4.29% |
| 13 |
UNIUniswap
|
$7.105 | $7.35 | $6.81 | $4,211.59万 | $44.45亿 | -2.14% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 583 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.49万 | $873.50万 | -1.62% |
| 629 |
UVXYBUVXYB
|
$19.78 | $20.15 | $17.61 | $9.73万 | — | 6.80% |
| 581 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.53万 | $1,928.80万 | 0.00% |
| 89 |
LSKLisk
|
$0.1791 | $0.1951 | $0.1727 | $292.05万 | $3,769.84万 | -6.23% |
相关站点
共 40 个
Filecoin _BTC行情
Avalanche _比特币
Cosmos _以太坊ETH价格
NBISB _以太坊ETH价格
Ethena _币种排行
Celo _以太坊ETH价格
Hedera _以太坊ETH价格
Nomina _加密货币行情
PAX Gold _以太坊ETH价格
SKHYB _数字货币市值
Nomina _比特币行情
MegaETH _币种排行
Arbitrum _以太坊ETH价格
NVDAB _加密货币行情
Stellar _数字货币市值
Celestia _数字货币市值
Celo _比特币行情
BFUSD _以太坊ETH价格
United Stables _数字货币市值
SNDKB _比特币行情
Injective _BTC行情
Aerodrome _BTC行情
MRVLB _加密货币行情
QQQB _以太坊ETH价格
Aptos _以太坊ETH价格
Aerodrome _BTC行情
USDC _比特币
Gram _币种排行
PAX Gold _比特币
Gitcoin _比特币
Aster _币种排行
Cardano _比特币行情
Arbitrum _数字货币市值
Pepe _币种排行
Cardano _比特币
Initia _BTC行情
BFUSD _以太坊ETH价格
CRWVB _加密货币行情
Aptos _加密货币行情
Uniswap _数字货币市值