OpenLedger
OPEN · 美元计价
$0.0823
0.00%
≈ ￥0.54318
($0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0823
24H 成交量$57.69万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
SHAZBSHAZB
|
$20.76 | $23.72 | $20.62 | $17.17万 | — | -11.28% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 166 |
NEXONexo
|
$0.747 | $0.769 | $0.724 | $101.48万 | $4.83亿 | -1.84% |
| 58 |
ZROLayerZero
|
$1.704 | $1.80 | $1.68 | $595.53万 | $1.88亿 | -3.62% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.16% |
| 428 |
QIBENQI
|
$0.001854 | $0.00201 | $0.001733 | $28.79万 | $1,306.51万 | 3.17% |
| 321 |
FOGOFOGO
|
$0.00238 | $0.0026 | $0.0023 | $43.53万 | — | -7.75% |
| 433 |
POLYXPolymesh
|
$0.03129 | $0.03259 | $0.03094 | $28.24万 | $3,662.56万 | -2.46% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 72 |
SNXXBSNXXB
|
$6.05 | $7.24 | $5.82 | $455.08万 | — | -15.39% |
| 571 |
LINEALinea
|
$0.002306 | $0.002355 | $0.00226 | $14.36万 | $3,539.22万 | -1.16% |
| 172 |
LDOLido DAO
|
$0.327 | $0.3388 | $0.3236 | $96.58万 | $2.73亿 | -2.77% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 138 |
KSTRBKSTRB
|
$16.6 | $17.58 | $16.35 | $143.54万 | — | -4.82% |
| 13 |
UNIUniswap
|
$7.06 | $7.35 | $6.81 | $4,544.45万 | $44.45亿 | -1.86% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 579 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.84万 | $873.50万 | -1.54% |
| 631 |
UVXYBUVXYB
|
$19.89 | $20.15 | $17.61 | $9.72万 | — | 6.42% |
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.40万 | $1,928.80万 | 0.00% |
| 85 |
LSKLisk
|
$0.1744 | $0.1964 | $0.1727 | $311.43万 | $3,769.84万 | -8.74% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Cardano _比特币行情
Aave _币种排行
BEAMX _比特币行情
Gitcoin _比特币
USD1 _比特币行情
Huma Finance _以太坊ETH价格
Zcash _比特币行情
BEAMX _比特币行情
PAX Gold _数字货币市值
Aave _加密货币行情
INTWB _比特币
Aster _以太坊ETH价格
Aptos _以太坊ETH价格
XRP _数字货币市值
Ethena USDe _币种排行
USDC _比特币行情
BNCB _以太坊ETH价格
Aerodrome _比特币
Gram _数字货币市值
Celo _比特币行情
Hyperliquid _币种排行
QQQB _比特币行情
1000CAT _比特币行情
Uniswap _加密货币行情
Bubblemaps _币种排行
Stellar _加密货币行情
SKHYB _币种排行
PAX Gold _BTC行情
Official _比特币
Cosmos _加密货币行情
MSTRB _数字货币市值
Polkadot _比特币
Lisk _加密货币行情
Filecoin _加密货币行情
Official _以太坊ETH价格
Near Protocol _加密货币行情
BNB _BTC行情
AMDB _加密货币行情
MSTRB _比特币