链研台
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000349
0.87% ≈ ￥0.0023034 ($0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000346
24H 成交量$30.38万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
Yield Guild GamesYGG $0.02399 -0.54% Osmosis $0.0457 -3.79% SLF $0.0208 -12.24% BounceBitBB $0.00693 -1.00% NFLXB $66.39 +5.18% NEMXEM $0.01596 +3.17% RE $0.3176 +3.39% BoundlessZKC $0.0304 -1.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
314 SHAZB SHAZBSHAZB $24.77 $26.10 $22.24 $51.21万 — 1.85%
432 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
233 NEXO NEXONexo $0.771 $0.789 $0.731 $73.26万 $5.00亿 2.53%
58 ZRO ZROLayerZero $1.819 $1.95 $1.76 $968.60万 $2.00亿 -3.86%
674 JOE JOELFJ $0.0285 $0.0294 $0.0272 $6.63万 $979.80万 0.71%
604 QI QIBENQI $0.001878 $0.00195 $0.00177 $14.36万 $1,369.69万 5.45%
270 FOGO FOGOFOGO $0.00235 $0.00239 $0.00219 $60.33万 — -1.26%
399 POLYX POLYXPolymesh $0.03294 $0.03319 $0.03059 $34.59万 $3,750.59万 3.68%
174 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
68 SNXXB SNXXBSNXXB $5.49 $6.69 $5.16 $697.11万 — -16.69%
416 LINEA LINEALinea $0.002393 $0.002447 $0.002228 $31.57万 $3,695.13万 1.83%
125 LDO LDOLido DAO $0.3404 $0.3547 $0.3189 $197.42万 $2.89亿 2.07%
263 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
139 KSTRB KSTRBKSTRB $18.18 $18.35 $16.39 $162.29万 — 7.07%
11 UNI UNIUniswap $7.624 $7.79 $6.94 $6,460.30万 $46.31亿 6.41%
360 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
615 RARE RARESuperRare $0.01255 $0.01268 $0.01193 $13.07万 $907.11万 0.97%
605 UVXYB UVXYBUVXYB $16.19 $20.50 $16.06 $14.34万 — -14.07%
585 HOLO HOLOHoloworld $0.0566 $0.0579 $0.0538 $15.70万 $1,959.07万 1.98%
64 LSK LSK应用链 $0.1984 $0.2146 $0.1743 $802.42万 $4,199.50万 10.28%

相关站点

共 40 个
Plasma _加密货币行情 Uniswap _数字货币市值 Arbitrum _币种排行 Chainlink _比特币 Artificial _币种排行 波场 _以太坊ETH价格 Huma Finance _加密货币行情 Hyperliquid _币种排行 Ondo _加密货币行情 Avalanche _以太坊ETH价格 比特现金 _数字货币市值 MarsCoin _比特币行情 LayerZero _数字货币市值 Polygon _比特币行情 Holo _数字货币市值 Space and Time _比特币行情 Arbitrum _BTC行情 Celestia _BTC行情 Sui _BTC行情 BFUSD _比特币行情 Gram _加密货币行情 Filecoin _数字货币市值 BEB _加密货币行情 Celo _比特币行情 币安币 _以太坊ETH价格 达世币 _数字货币市值 Solana _加密货币行情 Artificial _币种排行 TONToken _数字货币市值 Solana _比特币 Sui _币种排行 PancakeSwap _比特币 BEAMX _比特币 Chainlink _币种排行 United Stables _数字货币市值 USDC _币种排行 BABAB _数字货币市值 Tether Gold _加密货币行情 Celestia _以太坊ETH价格 Holo _比特币