MUUB
MUUB · 美元计价
$22.12
-11.84%
≈ ￥145.992
(-$2.97)
更新于 2026-11-03 01:50:02
24H 最高$25.70
24H 最低$22.04
今日开盘$25.09
24H 成交量$65.03万
流通市值—
24H 涨跌额(-$2.97)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SHAZBSHAZB
|
$21.53 | $23.72 | $21.46 | $11.59万 | — | -6.11% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 224 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $65.89万 | $4.83亿 | -3.24% |
| 53 |
ZROLayerZero
|
$1.723 | $1.89 | $1.71 | $710.39万 | $1.88亿 | -8.79% |
| 683 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -4.23% |
| 199 |
QIBENQI
|
$0.001793 | $0.002208 | $0.001778 | $78.58万 | $1,306.51万 | -6.81% |
| 346 |
FOGOFOGO
|
$0.00246 | $0.00264 | $0.00244 | $38.00万 | — | -5.75% |
| 382 |
POLYXPolymesh
|
$0.03181 | $0.03313 | $0.03167 | $33.30万 | $3,662.56万 | -3.84% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 81 |
SNXXBSNXXB
|
$6.31 | $7.33 | $6.26 | $353.76万 | — | -10.11% |
| 556 |
LINEALinea
|
$0.002278 | $0.002391 | $0.002278 | $14.89万 | $3,539.22万 | -4.69% |
| 147 |
LDOLido DAO
|
$0.3281 | $0.3454 | $0.3272 | $119.34万 | $2.73亿 | -4.04% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 176 |
KSTRBKSTRB
|
$17.33 | $18.05 | $17.13 | $90.09万 | — | 0.06% |
| 14 |
UNIUniswap
|
$7.137 | $7.35 | $7.06 | $3,893.76万 | $44.45亿 | -0.31% |
| 326 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 519 |
RARESuperRare
|
$0.01213 | $0.01283 | $0.0121 | $18.26万 | $873.50万 | -3.04% |
| 647 |
UVXYBUVXYB
|
$18.58 | $19.01 | $17.61 | $6.96万 | — | -2.21% |
| 626 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.055 | $9.26万 | $1,928.80万 | -3.17% |
| 65 |
LSKLisk
|
$0.185 | $0.2129 | $0.1834 | $460.72万 | $3,769.84万 | -10.28% |
相关站点
共 40 个
Celo _数字货币市值
Aerodrome _以太坊ETH价格
Celo _比特币行情
EUR _币种排行
BNB _数字货币市值
Arbitrum _比特币行情
Solana _币种排行
DRAMB _比特币行情
Ethena _比特币
1000CAT _比特币
Injective _数字货币市值
Ethereum _币种排行
LayerZero _比特币行情
QQQB _以太坊ETH价格
Aave _BTC行情
United Stables _比特币行情
BEAMX _以太坊ETH价格
Chainlink _数字货币市值
Huma Finance _以太坊ETH价格
Huma Finance _比特币行情
Pendle _以太坊ETH价格
Caldera _数字货币市值
1000CAT _数字货币市值
Initia _币种排行
TONToken _加密货币行情
1000CAT _BTC行情
Ethereum _以太坊ETH价格
Aptos _数字货币市值
First Digital _数字货币市值
BEAMX _BTC行情
Chainlink _BTC行情
XRP _比特币
EUR _数字货币市值
Celestia _数字货币市值
BEAMX _数字货币市值
ZAMA _比特币
Gram _比特币行情
Solana _数字货币市值
NFPrompt _比特币行情
Pudgy Penguins _数字货币市值