MUB
MUB · 美元计价
$847.62
-6.82%
≈ ￥5594.29
(-$62.06)
更新于 2026-11-03 16:15:01
24H 最高$911.84
24H 最低$830.43
今日开盘$909.68
24H 成交量$1,733.41万
流通市值—
24H 涨跌额(-$62.06)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
SHAZBSHAZB
|
$20.86 | $23.72 | $20.62 | $17.22万 | — | -10.86% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 166 |
NEXONexo
|
$0.743 | $0.769 | $0.724 | $101.61万 | $4.83亿 | -2.49% |
| 59 |
ZROLayerZero
|
$1.701 | $1.80 | $1.68 | $594.79万 | $1.88亿 | -4.06% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.16% |
| 423 |
QIBENQI
|
$0.001878 | $0.00201 | $0.001733 | $29.07万 | $1,306.51万 | 3.36% |
| 320 |
FOGOFOGO
|
$0.00236 | $0.0026 | $0.0023 | $43.60万 | — | -8.53% |
| 433 |
POLYXPolymesh
|
$0.03121 | $0.03259 | $0.03094 | $28.28万 | $3,662.56万 | -2.92% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 72 |
SNXXBSNXXB
|
$6.07 | $7.24 | $5.82 | $454.12万 | — | -15.34% |
| 572 |
LINEALinea
|
$0.002301 | $0.002355 | $0.00226 | $14.14万 | $3,539.22万 | -1.16% |
| 173 |
LDOLido DAO
|
$0.3263 | $0.3388 | $0.3236 | $95.70万 | $2.73亿 | -2.74% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 138 |
KSTRBKSTRB
|
$16.68 | $17.58 | $16.35 | $143.15万 | — | -4.63% |
| 13 |
UNIUniswap
|
$7.05 | $7.35 | $6.81 | $4,522.64万 | $44.45亿 | -1.93% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 580 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.80万 | $873.50万 | -1.38% |
| 631 |
UVXYBUVXYB
|
$19.79 | $20.15 | $17.61 | $9.64万 | — | 6.06% |
| 584 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.18% |
| 89 |
LSKLisk
|
$0.175 | $0.1956 | $0.1727 | $300.56万 | $3,769.84万 | -10.16% |
相关站点
共 40 个
Solana _以太坊ETH价格
INTCB _BTC行情
Artificial _比特币
Pendle _数字货币市值
Artificial _以太坊ETH价格
Celestia _比特币行情
Dogecoin _以太坊ETH价格
MegaETH _比特币
USDC _数字货币市值
Near Protocol _加密货币行情
Near Protocol _加密货币行情
牛来 _数字货币市值
MRVLB _币种排行
Cosmos _币种排行
LayerZero _数字货币市值
BitTensor _数字货币市值
Avalanche _加密货币行情
AAPLB _币种排行
SNXXB _币种排行
BFUSD _BTC行情
Pudgy Penguins _数字货币市值
CRWVB _以太坊ETH价格
Caldera _数字货币市值
Initia _加密货币行情
Near Protocol _BTC行情
TSLAB _以太坊ETH价格
MRVLB _比特币
Pepe _比特币
EUR _比特币
Pepe _数字货币市值
Hedera _比特币
AMDB _币种排行
Stellar _比特币行情
NVDAB _加密货币行情
Bubblemaps _数字货币市值
MRVLB _BTC行情
Tether Gold _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _比特币行情
GOOGLB _数字货币市值