MSTRB
MSTRB · 美元计价
$130.97
-2.01%
≈ ￥864.402
(-$2.68)
更新于 2026-11-03 03:55:02
24H 最高$137.47
24H 最低$130.11
今日开盘$133.65
24H 成交量$1,561.26万
流通市值—
24H 涨跌额(-$2.68)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SHAZBSHAZB
|
$20.96 | $23.72 | $20.68 | $13.88万 | — | -8.07% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 201 |
NEXONexo
|
$0.732 | $0.775 | $0.724 | $78.97万 | $4.83亿 | -4.06% |
| 56 |
ZROLayerZero
|
$1.704 | $1.83 | $1.70 | $673.66万 | $1.88亿 | -5.70% |
| 689 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -3.55% |
| 202 |
QIBENQI
|
$0.001738 | $0.002208 | $0.001734 | $78.82万 | $1,306.51万 | -8.86% |
| 365 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00239 | $36.78万 | — | -6.23% |
| 404 |
POLYXPolymesh
|
$0.03143 | $0.03283 | $0.03136 | $31.25万 | $3,662.56万 | -2.75% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 76 |
SNXXBSNXXB
|
$6 | $7.33 | $5.93 | $411.69万 | — | -13.30% |
| 565 |
LINEALinea
|
$0.00227 | $0.002391 | $0.00226 | $14.59万 | $3,539.22万 | -3.94% |
| 154 |
LDOLido DAO
|
$0.3272 | $0.3454 | $0.3257 | $115.32万 | $2.73亿 | -3.14% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 175 |
KSTRBKSTRB
|
$17.2 | $18.05 | $17.13 | $93.18万 | — | -0.92% |
| 15 |
UNIUniswap
|
$7.005 | $7.35 | $6.97 | $3,984.03万 | $44.45亿 | -1.55% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 529 |
RARESuperRare
|
$0.01207 | $0.01283 | $0.01204 | $17.90万 | $873.50万 | -3.52% |
| 638 |
UVXYBUVXYB
|
$19.32 | $19.56 | $17.61 | $8.67万 | — | 2.11% |
| 633 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.0548 | $9.27万 | $1,928.80万 | -2.31% |
| 70 |
LSKLisk
|
$0.1772 | $0.2129 | $0.1764 | $441.71万 | $3,769.84万 | -12.45% |
相关站点
共 40 个
Pump.fun _币种排行
SKHYB _以太坊ETH价格
DRAMB _BTC行情
Litecoin _比特币行情
SOXLB _比特币
CRWVB _加密货币行情
TSLAB _数字货币市值
Bitcoin _加密货币行情
SKHYB _以太坊ETH价格
MegaETH _比特币
Plasma _BTC行情
BFUSD _BTC行情
Stellar _比特币
SKHYB _币种排行
AMDB _数字货币市值
USDC _比特币行情
Mitosis _加密货币行情
AMDB _以太坊ETH价格
Initia _以太坊ETH价格
Ethena _以太坊ETH价格
Huma Finance _比特币行情
Gitcoin _以太坊ETH价格
LITEB _币种排行
Injective _加密货币行情
Pump.fun _币种排行
1000CAT _比特币行情
Origin _比特币行情
Uniswap _比特币
Pudgy Penguins _以太坊ETH价格
MARSCOIN _加密货币行情
BEAMX _比特币
Bitcoin Cash _比特币行情
Haedal _以太坊ETH价格
XRP _比特币行情
BitTensor _比特币
TQQQB _BTC行情
Ethena USDe _以太坊ETH价格
USD1 _BTC行情
Bitcoin _比特币
BitTensor _比特币行情