Meteora
MET · 美元计价
$0.2736
-3.39%
≈ ￥1.8058
(-$0.01)
更新于 2026-11-03 11:15:02
24H 最高$0.2857
24H 最低$0.2722
今日开盘$0.2832
24H 成交量$38.60万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.68 | $17.25万 | — | -9.69% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 174 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $95.03万 | $4.83亿 | -3.77% |
| 57 |
ZROLayerZero
|
$1.699 | $1.82 | $1.69 | $625.84万 | $1.88亿 | -5.19% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -3.87% |
| 471 |
QIBENQI
|
$0.001857 | $0.001959 | $0.001733 | $23.30万 | $1,306.51万 | -5.21% |
| 374 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00237 | $36.01万 | — | -7.72% |
| 439 |
POLYXPolymesh
|
$0.03111 | $0.03283 | $0.03107 | $27.10万 | $3,662.56万 | -4.13% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 71 |
SNXXBSNXXB
|
$6.05 | $7.33 | $5.82 | $459.78万 | — | -15.62% |
| 561 |
LINEALinea
|
$0.002283 | $0.002391 | $0.00226 | $15.59万 | $3,539.22万 | -3.67% |
| 156 |
LDOLido DAO
|
$0.3253 | $0.3454 | $0.3236 | $109.44万 | $2.73亿 | -4.91% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 149 |
KSTRBKSTRB
|
$16.92 | $18.05 | $16.83 | $123.69万 | — | -3.92% |
| 13 |
UNIUniswap
|
$6.858 | $7.35 | $6.81 | $4,614.69万 | $44.45亿 | -5.16% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 545 |
RARESuperRare
|
$0.01228 | $0.01271 | $0.01204 | $17.02万 | $873.50万 | -2.85% |
| 634 |
UVXYBUVXYB
|
$19.6 | $19.65 | $17.61 | $9.56万 | — | 6.18% |
| 589 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.18万 | $1,928.80万 | -1.95% |
| 85 |
LSKLisk
|
$0.1803 | $0.1964 | $0.176 | $343.46万 | $3,769.84万 | -6.39% |
相关站点
共 40 个
Bitcoin Cash _比特币
BFUSD _比特币
Zcash _以太坊ETH价格
Gram _加密货币行情
TONToken _加密货币行情
BEAMX _数字货币市值
Celestia _加密货币行情
Dogecoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _币种排行
ZAMA _以太坊ETH价格
1000CAT _币种排行
MegaETH _比特币行情
Plasma _数字货币市值
CRWVB _币种排行
MegaETH _比特币行情
PAX Gold _比特币行情
Aave _比特币
RWUSD _币种排行
TONToken _加密货币行情
Aster _比特币行情
Dogecoin _数字货币市值
MSTRB _加密货币行情
Huma Finance _币种排行
Lisk _比特币
BNCB _数字货币市值
NBISB _比特币行情
Haedal _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _比特币
LITEB _加密货币行情
Holo _以太坊ETH价格
Solana _币种排行
Hyperliquid _加密货币行情
Near Protocol _币种排行
RedStone _加密货币行情
NFPrompt _币种排行
BitTensor _加密货币行情
Litecoin _加密货币行情
BNCB _数字货币市值