MAGIC
MAGIC · 美元计价
$0.0698
-5.16%
≈ ￥0.46068
(-$0.00)
更新于 2026-11-15 18:50:02
24H 最高$0.0739
24H 最低$0.0664
今日开盘$0.0736
24H 成交量$49.22万
流通市值$2,166.20万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SHAZBSHAZB
|
$22.03 | $22.26 | $21.72 | $2.08万 | — | -1.03% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 178 |
NEXONexo
|
$0.674 | $0.7 | $0.647 | $117.85万 | $4.37亿 | -1.46% |
| 48 |
ZROLayerZero
|
$1.491 | $1.58 | $1.34 | $1,309.47万 | $1.70亿 | -1.78% |
| 472 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $22.43万 | $770.43万 | -5.53% |
| 463 |
QIBENQI
|
$0.001602 | $0.001692 | $0.00149 | $23.64万 | $1,181.50万 | -3.32% |
| 298 |
FOGOFOGO
|
$0.00179 | $0.00192 | $0.00164 | $51.86万 | — | -5.79% |
| 237 |
POLYXPolymesh
|
$0.02619 | $0.02824 | $0.02508 | $73.02万 | $3,107.15万 | -6.93% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 175 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $118.75万 | — | -2.05% |
| 172 |
LINEALinea
|
$0.001883 | $0.001971 | $0.001741 | $121.10万 | $2,951.92万 | -4.12% |
| 106 |
LDOLido DAO
|
$0.2743 | $0.2911 | $0.2556 | $283.04万 | $2.31亿 | -5.28% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 546 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.85万 | — | -1.26% |
| 12 |
UNIUniswap
|
$5.132 | $5.53 | $4.62 | $7,681.96万 | $30.69亿 | -6.95% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 364 |
RARESuperRare
|
$0.00876 | $0.00933 | $0.00822 | $37.84万 | $634.01万 | -5.81% |
| 593 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.48% |
| 331 |
HOLOHoloworld AI
|
$0.0457 | $0.0499 | $0.0427 | $46.04万 | $1,609.25万 | -8.05% |
| 155 |
LSK应用链
|
$0.1461 | $0.1511 | $0.1324 | $143.84万 | $2,906.64万 | -2.21% |