Kite
KITE · 美元计价
$0.1277
-1.92%
≈ ￥0.84282
(-$0.00)
更新于 2026-11-14 22:00:01
24H 最高$0.1314
24H 最低$0.1262
今日开盘$0.1302
24H 成交量$153.43万
流通市值$2.36亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SHAZBSHAZB
|
$22.13 | $24.56 | $20.76 | $14.44万 | — | -8.10% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 155 |
NEXONexo
|
$0.681 | $0.745 | $0.665 | $99.65万 | $4.59亿 | -5.55% |
| 61 |
ZROLayerZero
|
$1.513 | $1.62 | $1.50 | $597.03万 | $1.76亿 | -6.49% |
| 485 |
JOELFJ
|
$0.0232 | $0.026 | $0.0232 | $15.56万 | $864.82万 | -10.43% |
| 414 |
QIBENQI
|
$0.001677 | $0.001847 | $0.001645 | $22.40万 | $1,272.38万 | -5.95% |
| 298 |
FOGOFOGO
|
$0.00189 | $0.00204 | $0.00189 | $37.95万 | — | -5.03% |
| 280 |
POLYXPolymesh
|
$0.02794 | $0.02981 | $0.0279 | $41.12万 | $3,358.04万 | -6.02% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 76 |
SNXXBSNXXB
|
$3.39 | $4.05 | $3.27 | $376.70万 | — | -13.52% |
| 217 |
LINEALinea
|
$0.00195 | $0.002069 | $0.001942 | $60.12万 | $3,141.05万 | -5.62% |
| 134 |
LDOLido DAO
|
$0.287 | $0.3112 | $0.286 | $128.69万 | $2.49亿 | -7.36% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 491 |
KSTRBKSTRB
|
$18.18 | $18.35 | $18.10 | $15.21万 | — | -0.93% |
| 16 |
UNIUniswap
|
$5.347 | $5.96 | $5.33 | $3,505.67万 | $35.03亿 | -10.29% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 386 |
RARESuperRare
|
$0.00918 | $0.00984 | $0.00916 | $25.62万 | $683.74万 | -6.71% |
| 467 |
UVXYBUVXYB
|
$18.73 | $19.01 | $17.01 | $17.48万 | — | 9.21% |
| 441 |
HOLOHoloworld AI
|
$0.0493 | $0.0528 | $0.0492 | $19.16万 | $1,799.27万 | -6.45% |
| 184 |
LSK应用链
|
$0.1479 | $0.1616 | $0.1468 | $77.86万 | $3,139.76万 | -8.48% |