IOST
IOST · 美元计价
$0.000698
-0.99%
≈ ￥0.0046068
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000705
24H 成交量$50.18万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SHAZBSHAZB
|
$21.25 | $23.72 | $20.62 | $19.15万 | — | -8.80% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
NEXONexo
|
$0.744 | $0.766 | $0.724 | $99.97万 | $4.83亿 | -1.98% |
| 52 |
ZROLayerZero
|
$1.765 | $1.80 | $1.68 | $670.71万 | $1.88亿 | -0.40% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.08% |
| 409 |
QIBENQI
|
$0.001883 | $0.00201 | $0.001733 | $30.09万 | $1,306.51万 | 4.03% |
| 329 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $41.50万 | — | -7.14% |
| 422 |
POLYXPolymesh
|
$0.0313 | $0.03259 | $0.03094 | $29.23万 | $3,662.56万 | -2.28% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 68 |
SNXXBSNXXB
|
$6.29 | $7.16 | $5.82 | $461.17万 | — | -11.66% |
| 568 |
LINEALinea
|
$0.002322 | $0.002355 | $0.00226 | $14.62万 | $3,539.22万 | -0.39% |
| 177 |
LDOLido DAO
|
$0.3269 | $0.3388 | $0.3236 | $90.71万 | $2.73亿 | -2.71% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 129 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $151.80万 | — | -4.34% |
| 13 |
UNIUniswap
|
$7.127 | $7.35 | $6.81 | $4,213.71万 | $44.45亿 | -1.17% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 583 |
RARESuperRare
|
$0.01222 | $0.01242 | $0.01204 | $13.51万 | $873.50万 | -0.89% |
| 630 |
UVXYBUVXYB
|
$19.57 | $20.15 | $17.61 | $9.74万 | — | 5.90% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.37万 | $1,928.80万 | 0.36% |
| 89 |
LSKLisk
|
$0.1798 | $0.1951 | $0.1727 | $289.86万 | $3,769.84万 | -6.69% |
相关站点
共 40 个
Aerodrome _比特币
XRP _比特币行情
Pump.fun _以太坊ETH价格
Holo _加密货币行情
Pepe _比特币
Artificial _BTC行情
OFFICIAL TRUMP _比特币行情
MSTRB _比特币行情
GOOGLB _比特币
EUR _以太坊ETH价格
Tether Gold _数字货币市值
SNXXB _比特币行情
NFPrompt _以太坊ETH价格
SOXLB _加密货币行情
Official _加密货币行情
Chainlink _加密货币行情
Solana _比特币行情
Artificial _加密货币行情
Sui _BTC行情
Pepe _以太坊ETH价格
MUB _币种排行
Celestia _比特币
First Digital _数字货币市值
Ripple USD _比特币
Ondo _币种排行
Bubblemaps _数字货币市值
Hedera _数字货币市值
INTCB _以太坊ETH价格
Bitcoin _BTC行情
Plasma _币种排行
Tether Gold _比特币行情
Plasma _比特币
LayerZero _比特币
Avalanche _BTC行情
Hedera _比特币
TQQQB _比特币
NVDAB _比特币行情
PAX Gold _比特币行情
Bitcoin _以太坊ETH价格
Stellar _比特币