io.net
IO · 美元计价
$0.1215
-5.30%
≈ ￥0.8019
(-$0.01)
更新于 2026-11-03 15:10:03
24H 最高$0.1295
24H 最低$0.121
今日开盘$0.1283
24H 成交量$64.64万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
SHAZBSHAZB
|
$20.64 | $23.72 | $20.62 | $17.20万 | — | -11.76% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
NEXONexo
|
$0.745 | $0.769 | $0.724 | $101.03万 | $4.83亿 | -1.97% |
| 57 |
ZROLayerZero
|
$1.687 | $1.80 | $1.68 | $601.39万 | $1.88亿 | -4.96% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
| 435 |
QIBENQI
|
$0.001842 | $0.00201 | $0.001733 | $27.51万 | $1,306.51万 | 0.16% |
| 352 |
FOGOFOGO
|
$0.00232 | $0.0026 | $0.0023 | $38.84万 | — | -10.08% |
| 438 |
POLYXPolymesh
|
$0.03099 | $0.03259 | $0.03094 | $27.35万 | $3,662.56万 | -3.25% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 72 |
SNXXBSNXXB
|
$5.91 | $7.24 | $5.82 | $455.32万 | — | -17.46% |
| 574 |
LINEALinea
|
$0.00229 | $0.002355 | $0.00226 | $14.11万 | $3,539.22万 | -1.89% |
| 173 |
LDOLido DAO
|
$0.3245 | $0.3388 | $0.3236 | $97.17万 | $2.73亿 | -3.62% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 139 |
KSTRBKSTRB
|
$16.63 | $17.58 | $16.35 | $138.26万 | — | -5.24% |
| 13 |
UNIUniswap
|
$6.985 | $7.35 | $6.81 | $4,524.72万 | $44.45亿 | -2.69% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 568 |
RARESuperRare
|
$0.01217 | $0.01242 | $0.01204 | $14.65万 | $873.50万 | -1.93% |
| 630 |
UVXYBUVXYB
|
$20.14 | $20.14 | $17.61 | $9.76万 | — | 8.57% |
| 582 |
HOLOHoloworld AI
|
$0.0552 | $0.0563 | $0.0546 | $13.77万 | $1,928.80万 | -1.25% |
| 85 |
LSKLisk
|
$0.1732 | $0.1964 | $0.1727 | $324.08万 | $3,769.84万 | -8.84% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Pepe _以太坊ETH价格
Tether Gold _加密货币行情
Bubblemaps _BTC行情
Zcash _以太坊ETH价格
BEAMX _以太坊ETH价格
Bitcoin Cash _币种排行
Huma Finance _比特币
Bitcoin Cash _比特币行情
BEAMX _数字货币市值
LayerZero _BTC行情
Stellar _比特币行情
Filecoin _币种排行
EUR _BTC行情
SNXXB _币种排行
Sui _加密货币行情
NBISB _比特币
XRP _币种排行
Ethereum _数字货币市值
Hedera _加密货币行情
GOOGLB _以太坊ETH价格
LayerZero _数字货币市值
Origin _比特币
PAX Gold _以太坊ETH价格
SNDKB _加密货币行情
TSLAB _比特币行情
Worldcoin _币种排行
Origin _加密货币行情
PAX Gold _比特币行情
Hyperliquid _加密货币行情
Aerodrome _比特币行情
KORUB _数字货币市值
Aptos _数字货币市值
Aptos _BTC行情
NBISB _比特币
Celo _币种排行
Injective _以太坊ETH价格
SOXLB _加密货币行情
BEAMX _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格