HIVE
HIVE · 美元计价
$0.0452
-2.80%
≈ ￥0.29832
(-$0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.0467
24H 最低$0.0452
今日开盘$0.0465
24H 成交量$3.00万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SHAZBSHAZB
|
$21.72 | $23.72 | $21.47 | $11.08万 | — | -5.52% |
| 411 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 227 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $64.73万 | $4.95亿 | -3.24% |
| 53 |
ZROLayerZero
|
$1.723 | $1.91 | $1.72 | $691.35万 | $2.09亿 | -9.46% |
| 682 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.32万 | $974.20万 | -2.82% |
| 190 |
QIBENQI
|
$0.001817 | $0.002208 | $0.001778 | $80.43万 | $1,396.37万 | -5.22% |
| 343 |
FOGOFOGO
|
$0.00253 | $0.00265 | $0.0025 | $37.00万 | — | -1.56% |
| 397 |
POLYXPolymesh
|
$0.03213 | $0.03313 | $0.03191 | $31.25万 | $3,804.49万 | -2.93% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 80 |
SNXXBSNXXB
|
$6.48 | $7.33 | $6.39 | $338.14万 | — | -7.69% |
| 560 |
LINEALinea
|
$0.002302 | $0.0024 | $0.002302 | $13.97万 | $3,703.82万 | -3.80% |
| 146 |
LDOLido DAO
|
$0.3326 | $0.3454 | $0.3309 | $117.37万 | $2.84亿 | -3.29% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 173 |
KSTRBKSTRB
|
$17.38 | $18.05 | $17.13 | $88.72万 | — | 0.29% |
| 13 |
UNIUniswap
|
$7.217 | $7.35 | $7.06 | $3,815.87万 | $44.82亿 | 0.38% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 517 |
RARESuperRare
|
$0.01227 | $0.01283 | $0.01221 | $17.86万 | $896.31万 | -1.45% |
| 660 |
UVXYBUVXYB
|
$18.18 | $19.01 | $17.61 | $4.93万 | — | -4.37% |
| 625 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $9.09万 | $1,976.72万 | -1.76% |
| 63 |
LSKLisk
|
$0.1867 | $0.2129 | $0.1834 | $462.72万 | $4,229.11万 | -10.11% |
相关站点
共 40 个
Celo _币种排行
Bitcoin Cash _数字货币市值
Aerodrome _比特币
Bitcoin _比特币行情
Uniswap _币种排行
Chainlink _数字货币市值
Stellar _数字货币市值
Arbitrum _加密货币行情
BEAMX _加密货币行情
NFPrompt _加密货币行情
NVDAB _BTC行情
Aave _币种排行
United Stables _数字货币市值
Ethereum _比特币行情
Pendle _比特币
Aerodrome _比特币
GOOGLB _数字货币市值
SNDKB _比特币
TQQQB _数字货币市值
Near Protocol _加密货币行情
Ethena USDe _比特币
LayerZero _加密货币行情
Ethereum _比特币
Dogecoin _币种排行
Gitcoin _加密货币行情
Gram _加密货币行情
Pepe _加密货币行情
Internet _币种排行
MegaETH _加密货币行情
Internet _数字货币市值
Injective _比特币行情
BNCB _比特币行情
Pendle _比特币行情
Pepe _币种排行
Internet _加密货币行情
RWUSD _BTC行情
Gram _以太坊ETH价格
EUR _比特币行情
Aave _BTC行情
MSTRB _币种排行