Gitcoin
GTC · 美元计价
$0.22006
-2.30%
≈ ￥1.4524
(-$0.01)
更新于 2026-11-04 06:05:01
24H 最高$0.23048
24H 最低$0.21275
今日开盘$0.22525
24H 成交量$266.65万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
SHAZBSHAZB
|
$24.24 | $24.59 | $20.62 | $48.49万 | — | 15.76% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 212 |
NEXONEXO
|
$0.752 | $0.755 | $0.735 | $68.91万 | $7.51亿 | 1.48% |
| 44 |
ZROLayerZero
|
$1.89 | $1.92 | $1.68 | $839.35万 | $7.51亿 | 9.88% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.17% |
| 374 |
QIBENQI
|
$0.001789 | $0.00201 | $0.001773 | $31.57万 | $1,306.51万 | 0.79% |
| 352 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $34.95万 | — | -1.25% |
| 449 |
POLYXPolymesh
|
$0.03177 | $0.03199 | $0.03094 | $21.75万 | $4,236.49万 | -0.19% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 75 |
SNXXBSNXXB
|
$6.57 | $6.74 | $5.89 | $319.10万 | — | 8.78% |
| 425 |
LINEALinea
|
$0.002347 | $0.002355 | $0.002276 | $25.37万 | $5,735.03万 | 2.18% |
| 178 |
LDOLido DAO
|
$0.3331 | $0.3384 | $0.3236 | $80.49万 | $2.78亿 | 0.60% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 117 |
KSTRBKSTRB
|
$16.99 | $17.42 | $16.35 | $157.25万 | — | -1.34% |
| 11 |
UNIUniswap
|
$7.151 | $7.41 | $6.81 | $4,065.56万 | $44.21亿 | 0.63% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 575 |
RARESuperRare
|
$0.01237 | $0.01245 | $0.01211 | $12.42万 | $873.50万 | 0.98% |
| 660 |
UVXYBUVXYB
|
$19.02 | $20.15 | $18.75 | $5.10万 | — | -1.91% |
| 569 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.79万 | $4,630.43万 | -0.18% |
| 93 |
LSK应用链
|
$0.18 | $0.1894 | $0.1727 | $244.32万 | $3,957.39万 | -0.55% |
相关站点
共 40 个
BEB _BTC行情
Internet _BTC行情
Filecoin _以太坊ETH价格
Bubblemaps _比特币
BFUSD _数字货币市值
QQQB _币种排行
Caldera _加密货币行情
Tether Gold _以太坊ETH价格
USD1 _比特币行情
Caldera _以太坊ETH价格
Holo _比特币行情
Ondo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
LayerZero _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Morpho _以太坊ETH价格
恒星币 _BTC行情
比特现金 _比特币行情
Bubblemaps _数字货币市值
Pepe _以太坊ETH价格
Worldcoin _比特币行情
应用链 _BTC行情
First Digital _比特币
Haedal _比特币行情
MarsCoin _数字货币市值
SNXXB _币种排行
NBISB _BTC行情
BFUSD _以太坊ETH价格
SNXXB _币种排行
Ripple USD _数字货币市值
Aster _数字货币市值
应用链 _加密货币行情
Holo _币种排行
KORUB _比特币行情
Aave _数字货币市值
United Stables _比特币行情
World Liberty _数字货币市值
BEAMX _比特币行情
PAX Gold _比特币
First Digital _比特币