GMT
GMT · 美元计价
$0.00623
-4.59%
≈ ￥0.041118
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00653
24H 成交量$16.22万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.25万 | — | -8.95% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 175 |
NEXONexo
|
$0.743 | $0.775 | $0.724 | $94.14万 | $4.83亿 | -3.76% |
| 60 |
ZROLayerZero
|
$1.71 | $1.82 | $1.69 | $565.67万 | $1.88亿 | -5.11% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -2.84% |
| 462 |
QIBENQI
|
$0.001839 | $0.001996 | $0.001733 | $24.59万 | $1,306.51万 | -7.45% |
| 378 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.21万 | — | -6.95% |
| 443 |
POLYXPolymesh
|
$0.03135 | $0.03283 | $0.03127 | $26.52万 | $3,662.56万 | -3.69% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 69 |
SNXXBSNXXB
|
$6.09 | $7.33 | $5.82 | $460.57万 | — | -14.71% |
| 562 |
LINEALinea
|
$0.002289 | $0.002391 | $0.00226 | $15.35万 | $3,539.22万 | -3.25% |
| 158 |
LDOLido DAO
|
$0.3256 | $0.3454 | $0.3248 | $107.35万 | $2.73亿 | -4.71% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 148 |
KSTRBKSTRB
|
$17.09 | $18.05 | $17.07 | $122.11万 | — | -2.62% |
| 14 |
UNIUniswap
|
$6.904 | $7.35 | $6.88 | $4,497.82万 | $44.45亿 | -4.51% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 543 |
RARESuperRare
|
$0.01229 | $0.01271 | $0.01204 | $17.09万 | $873.50万 | -2.54% |
| 634 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $9.56万 | — | 5.66% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.31万 | $1,928.80万 | -1.77% |
| 84 |
LSKLisk
|
$0.1833 | $0.1964 | $0.176 | $348.06万 | $3,769.84万 | -5.56% |
相关站点
共 40 个
SOXLB _比特币行情
Ethereum _以太坊ETH价格
NFPrompt _以太坊ETH价格
牛来 _数字货币市值
Worldcoin _BTC行情
OFFICIAL TRUMP _数字货币市值
Aerodrome _BTC行情
QQQB _加密货币行情
RWUSD _数字货币市值
Worldcoin _比特币
Holo _比特币
Dogecoin _BTC行情
Zcash _数字货币市值
MUB _BTC行情
Pendle _BTC行情
INTWB _比特币
PAX Gold _加密货币行情
Stellar _比特币行情
Polkadot _比特币行情
XRP _数字货币市值
Solana _数字货币市值
CRWVB _数字货币市值
TRON _加密货币行情
Aster _加密货币行情
牛来 _比特币行情
Hedera _加密货币行情
MegaETH _比特币
BEAMX _加密货币行情
BitTensor _币种排行
Quant _加密货币行情
Gram _以太坊ETH价格
Quant _数字货币市值
AMDB _加密货币行情
Initia _BTC行情
Litecoin _以太坊ETH价格
Huma Finance _加密货币行情
LITEB _BTC行情
牛来 _以太坊ETH价格
MRVLB _币种排行
Solana _币种排行