Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-03 14:15:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
SHAZBSHAZB
|
$20.62 | $23.72 | $20.62 | $17.16万 | — | -11.73% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 170 |
NEXONexo
|
$0.749 | $0.769 | $0.724 | $99.83万 | $4.83亿 | -1.84% |
| 57 |
ZROLayerZero
|
$1.713 | $1.80 | $1.69 | $598.13万 | $1.88亿 | -3.38% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -3.20% |
| 522 |
QIBENQI
|
$0.001881 | $0.001888 | $0.001733 | $18.86万 | $1,306.51万 | 0.86% |
| 374 |
FOGOFOGO
|
$0.00237 | $0.00261 | $0.00236 | $36.47万 | — | -7.42% |
| 428 |
POLYXPolymesh
|
$0.03109 | $0.03259 | $0.03099 | $28.51万 | $3,662.56万 | -3.39% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 72 |
SNXXBSNXXB
|
$5.92 | $7.24 | $5.82 | $455.73万 | — | -17.89% |
| 571 |
LINEALinea
|
$0.00229 | $0.002355 | $0.00226 | $14.45万 | $3,539.22万 | -2.60% |
| 165 |
LDOLido DAO
|
$0.326 | $0.3388 | $0.3236 | $102.57万 | $2.73亿 | -3.32% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 139 |
KSTRBKSTRB
|
$16.39 | $17.67 | $16.35 | $136.07万 | — | -6.82% |
| 13 |
UNIUniswap
|
$6.978 | $7.35 | $6.81 | $4,663.94万 | $44.45亿 | -3.22% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 556 |
RARESuperRare
|
$0.01223 | $0.01255 | $0.01204 | $15.82万 | $873.50万 | -2.55% |
| 633 |
UVXYBUVXYB
|
$20.06 | $20.09 | $17.61 | $9.68万 | — | 8.43% |
| 585 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.89% |
| 87 |
LSKLisk
|
$0.1755 | $0.1964 | $0.1738 | $330.33万 | $3,769.84万 | -5.70% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Pudgy Penguins _币种排行
BEAMX _数字货币市值
Injective _比特币
SNXXB _数字货币市值
Gitcoin _数字货币市值
TONToken _BTC行情
Quant _币种排行
Pudgy Penguins _数字货币市值
First Digital _币种排行
Initia _比特币
Stellar _比特币行情
Gitcoin _数字货币市值
RWUSD _加密货币行情
Initia _以太坊ETH价格
Aave _数字货币市值
Lisk _加密货币行情
Hedera _比特币行情
Celestia _币种排行
Gitcoin _BTC行情
United Stables _币种排行
Tether Gold _数字货币市值
AMDB _比特币行情
TONToken _比特币
Gitcoin _数字货币市值
Cosmos _币种排行
TONToken _加密货币行情
Avalanche _比特币
TRON _加密货币行情
Nomina _比特币行情
NFPrompt _以太坊ETH价格
Cosmos _BTC行情
MARSCOIN _比特币行情
SNXXB _以太坊ETH价格
Hedera _BTC行情
LITEB _比特币行情
Pendle _比特币行情
Pepe _比特币行情
Nomina _比特币行情
Celestia _以太坊ETH价格