Filecoin
FIL · 美元计价
$0.8558
-2.56%
≈ ￥5.6483
(-$0.02)
更新于 2026-11-03 01:45:01
24H 最高$0.8853
24H 最低$0.8556
今日开盘$0.8783
24H 成交量$308.44万
流通市值$7.19亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SHAZBSHAZB
|
$21.72 | $23.72 | $21.47 | $11.40万 | — | -5.15% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 224 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $65.52万 | $4.83亿 | -2.99% |
| 53 |
ZROLayerZero
|
$1.721 | $1.89 | $1.71 | $706.17万 | $1.88亿 | -8.99% |
| 682 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0274 | $2.29万 | $939.50万 | -3.86% |
| 197 |
QIBENQI
|
$0.0018 | $0.002208 | $0.001778 | $78.69万 | $1,306.51万 | -7.17% |
| 346 |
FOGOFOGO
|
$0.00248 | $0.00264 | $0.00244 | $37.77万 | — | -4.98% |
| 386 |
POLYXPolymesh
|
$0.03185 | $0.03313 | $0.03178 | $32.60万 | $3,662.56万 | -3.78% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 81 |
SNXXBSNXXB
|
$6.32 | $7.33 | $6.32 | $345.54万 | — | -9.97% |
| 557 |
LINEALinea
|
$0.002292 | $0.002395 | $0.002283 | $14.72万 | $3,539.22万 | -4.30% |
| 147 |
LDOLido DAO
|
$0.329 | $0.3454 | $0.3286 | $118.81万 | $2.73亿 | -3.77% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 178 |
KSTRBKSTRB
|
$17.33 | $18.05 | $17.13 | $89.38万 | — | 0.06% |
| 14 |
UNIUniswap
|
$7.128 | $7.35 | $7.06 | $3,856.87万 | $44.45亿 | -0.67% |
| 322 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 517 |
RARESuperRare
|
$0.01216 | $0.01283 | $0.01211 | $18.27万 | $873.50万 | -2.88% |
| 651 |
UVXYBUVXYB
|
$18.57 | $19.01 | $17.61 | $6.35万 | — | -2.06% |
| 625 |
HOLOHoloworld AI
|
$0.0552 | $0.0569 | $0.0552 | $9.33万 | $1,928.80万 | -2.99% |
| 64 |
LSKLisk
|
$0.185 | $0.2129 | $0.1834 | $462.15万 | $3,769.84万 | -10.41% |
相关站点
共 40 个
牛来 _加密货币行情
MUB _比特币行情
CRCLB _币种排行
1000CAT _比特币
PAX Gold _币种排行
Gitcoin _加密货币行情
Worldcoin _以太坊ETH价格
MARSCOIN _加密货币行情
Near Protocol _BTC行情
Aster _BTC行情
Hashflow _加密货币行情
EUR _BTC行情
Bitcoin Cash _数字货币市值
Cardano _加密货币行情
THORChain _比特币行情
INTCB _以太坊ETH价格
Official _币种排行
Aptos _加密货币行情
Bitcoin Cash _比特币
Litecoin _比特币行情
Sei _以太坊ETH价格
Hashflow _数字货币市值
Chainlink _加密货币行情
Chainlink _数字货币市值
Celestia _加密货币行情
Sei _币种排行
Hedera _比特币
Gram _BTC行情
BEAMX _BTC行情
Dogecoin _加密货币行情
Internet _以太坊ETH价格
Ondo _以太坊ETH价格
Stellar _加密货币行情
ZAMA _加密货币行情
Gram _数字货币市值
Dogecoin _币种排行
Ethereum _加密货币行情
EUR _比特币
Arbitrum _比特币
SKHYB _比特币