Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 06:00:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SHAZBSHAZB
|
$20.93 | $23.72 | $20.68 | $16.66万 | — | -8.40% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 188 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $86.80万 | $4.83亿 | -3.64% |
| 56 |
ZROLayerZero
|
$1.722 | $1.83 | $1.69 | $680.82万 | $1.88亿 | -5.39% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 207 |
QIBENQI
|
$0.001777 | $0.002208 | $0.001733 | $78.30万 | $1,306.51万 | -8.64% |
| 364 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.31万 | — | -7.28% |
| 414 |
POLYXPolymesh
|
$0.03192 | $0.03283 | $0.03136 | $30.77万 | $3,662.56万 | -1.66% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 70 |
SNXXBSNXXB
|
$6.06 | $7.33 | $5.82 | $465.23万 | — | -13.18% |
| 566 |
LINEALinea
|
$0.002303 | $0.002391 | $0.00226 | $15.43万 | $3,539.22万 | -2.66% |
| 154 |
LDOLido DAO
|
$0.3319 | $0.3454 | $0.3257 | $115.96万 | $2.73亿 | -2.53% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 177 |
KSTRBKSTRB
|
$17.21 | $18.05 | $17.11 | $95.30万 | — | -0.64% |
| 15 |
UNIUniswap
|
$7.129 | $7.35 | $6.97 | $4,209.25万 | $44.45亿 | -0.75% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 519 |
RARESuperRare
|
$0.01228 | $0.01283 | $0.01204 | $19.15万 | $873.50万 | -1.76% |
| 629 |
UVXYBUVXYB
|
$19.49 | $19.57 | $17.61 | $10.39万 | — | 2.80% |
| 582 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.73万 | $1,928.80万 | -1.07% |
| 76 |
LSKLisk
|
$0.1815 | $0.2129 | $0.176 | $418.65万 | $3,769.84万 | -12.19% |
相关站点
共 40 个
Ondo _币种排行
Gitcoin _以太坊ETH价格
Cardano _BTC行情
QQQB _比特币行情
BEAMX _币种排行
Avalanche _数字货币市值
Injective _比特币行情
Caldera _币种排行
Solana _加密货币行情
Lisk _比特币
KORUB _比特币行情
Eigenlayer _以太坊ETH价格
SKHYB _BTC行情
Avalanche _BTC行情
TRON _BTC行情
Zcash _数字货币市值
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
SNXXB _数字货币市值
SOXLB _加密货币行情
CRWVB _比特币行情
Mitosis _比特币
Lisk _BTC行情
Injective _币种排行
Hedera _以太坊ETH价格
BitTensor _加密货币行情
Ethena USDe _以太坊ETH价格
Zcash _以太坊ETH价格
Tether Gold _比特币行情
Pump.fun _以太坊ETH价格
Uniswap _BTC行情
NVDAB _币种排行
PAX Gold _以太坊ETH价格
SOXLB _BTC行情
USD1 _币种排行
Solana _比特币
RedStone _以太坊ETH价格
Internet _数字货币市值
BNB _BTC行情
Sui _币种排行