SynFutures
F · 美元计价
$0.002682
-3.18%
≈ ￥0.017701
(-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.00277
24H 成交量$20.61万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
SHAZBSHAZB
|
$20.83 | $23.72 | $20.62 | $17.20万 | — | -10.91% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
NEXONexo
|
$0.744 | $0.769 | $0.724 | $101.63万 | $4.83亿 | -2.36% |
| 59 |
ZROLayerZero
|
$1.696 | $1.80 | $1.68 | $594.51万 | $1.88亿 | -4.24% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.16% |
| 428 |
QIBENQI
|
$0.00185 | $0.00201 | $0.001733 | $28.74万 | $1,306.51万 | 2.15% |
| 320 |
FOGOFOGO
|
$0.00236 | $0.0026 | $0.0023 | $43.61万 | — | -8.53% |
| 433 |
POLYXPolymesh
|
$0.03118 | $0.03259 | $0.03094 | $28.21万 | $3,662.56万 | -3.02% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 72 |
SNXXBSNXXB
|
$6.06 | $7.24 | $5.82 | $454.38万 | — | -15.36% |
| 572 |
LINEALinea
|
$0.002299 | $0.002355 | $0.00226 | $14.23万 | $3,539.22万 | -1.67% |
| 174 |
LDOLido DAO
|
$0.3255 | $0.3388 | $0.3236 | $95.78万 | $2.73亿 | -3.18% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 139 |
KSTRBKSTRB
|
$16.68 | $17.58 | $16.35 | $142.98万 | — | -4.63% |
| 13 |
UNIUniswap
|
$7.018 | $7.35 | $6.81 | $4,522.84万 | $44.45亿 | -2.32% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 580 |
RARESuperRare
|
$0.01214 | $0.01242 | $0.01204 | $13.87万 | $873.50万 | -1.70% |
| 630 |
UVXYBUVXYB
|
$19.84 | $20.15 | $17.61 | $9.66万 | — | 6.44% |
| 583 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.36% |
| 89 |
LSKLisk
|
$0.1748 | $0.1956 | $0.1727 | $301.33万 | $3,769.84万 | -9.99% |
相关站点
共 40 个
Gitcoin _BTC行情
Solana _BTC行情
Huma Finance _比特币
CRCLB _数字货币市值
BEAMX _数字货币市值
Artificial _BTC行情
BNB _数字货币市值
Gram _数字货币市值
TRON _比特币行情
Solana _币种排行
BitTensor _数字货币市值
Near Protocol _币种排行
Ripple USD _币种排行
Chainlink _数字货币市值
Ethena _币种排行
TQQQB _币种排行
Polkadot _比特币
BNCB _以太坊ETH价格
1000CAT _比特币行情
Mitosis _比特币行情
CRCLB _比特币行情
Celestia _比特币
BFUSD _数字货币市值
Sui _BTC行情
Caldera _数字货币市值
Celestia _币种排行
Cosmos _BTC行情
Filecoin _加密货币行情
OFFICIAL TRUMP _比特币
Bitcoin _加密货币行情
Ondo _比特币
Injective _比特币行情
BitTensor _BTC行情
牛来 _比特币
Worldcoin _以太坊ETH价格
USDC _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pudgy Penguins _比特币
Filecoin _币种排行
INTWB _加密货币行情