以太经典
ETC · 美元计价
$6.16
-6.24%
≈ ￥40.656
(-$0.41)
更新于 2026-11-14 23:15:02
24H 最高$6.58
24H 最低$6.14
今日开盘$6.57
24H 成交量$145.55万
流通市值$10.18亿
24H 涨跌额(-$0.41)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SHAZBSHAZB
|
$22.17 | $22.81 | $20.76 | $9.85万 | — | 3.65% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 155 |
NEXONexo
|
$0.666 | $0.745 | $0.661 | $102.97万 | $4.59亿 | -5.93% |
| 60 |
ZROLayerZero
|
$1.571 | $1.62 | $1.48 | $623.58万 | $1.76亿 | -0.57% |
| 479 |
JOELFJ
|
$0.0229 | $0.0256 | $0.0228 | $16.90万 | $864.82万 | -9.84% |
| 425 |
QIBENQI
|
$0.00165 | $0.001802 | $0.00163 | $22.90万 | $1,272.38万 | -7.51% |
| 285 |
FOGOFOGO
|
$0.00182 | $0.00204 | $0.0018 | $41.58万 | — | -6.67% |
| 268 |
POLYXPolymesh
|
$0.02736 | $0.02978 | $0.02722 | $44.90万 | $3,358.04万 | -6.75% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 95 |
SNXXBSNXXB
|
$3.37 | $3.62 | $3.27 | $236.12万 | — | 0.30% |
| 209 |
LINEALinea
|
$0.001902 | $0.002053 | $0.001892 | $68.59万 | $3,141.05万 | -6.54% |
| 126 |
LDOLido DAO
|
$0.2812 | $0.3082 | $0.279 | $156.32万 | $2.49亿 | -7.23% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 514 |
KSTRBKSTRB
|
$18.12 | $18.30 | $18.10 | $13.95万 | — | -0.71% |
| 12 |
UNIUniswap
|
$5.157 | $5.89 | $5.13 | $4,080.94万 | $35.03亿 | -11.95% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 411 |
RARESuperRare
|
$0.009 | $0.00978 | $0.00899 | $23.82万 | $683.74万 | -5.86% |
| 499 |
UVXYBUVXYB
|
$18.83 | $19.01 | $17.96 | $15.70万 | — | 2.45% |
| 421 |
HOLOHoloworld AI
|
$0.0483 | $0.0523 | $0.0481 | $23.36万 | $1,799.27万 | -7.29% |
| 184 |
LSK应用链
|
$0.1449 | $0.1605 | $0.1437 | $81.49万 | $3,139.76万 | -9.49% |