Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-05 06:05:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
SHAZBSHAZB
|
$24.75 | $26.10 | $22.24 | $51.20万 | — | 2.27% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.24万 | $5.00亿 | 2.67% |
| 58 |
ZROLayerZero
|
$1.821 | $1.95 | $1.76 | $959.38万 | $2.00亿 | -3.65% |
| 674 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.67万 | $979.80万 | 0.71% |
| 608 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.16万 | $1,369.69万 | 5.09% |
| 271 |
FOGOFOGO
|
$0.00235 | $0.00238 | $0.00219 | $60.39万 | — | -1.26% |
| 399 |
POLYXPolymesh
|
$0.03299 | $0.03319 | $0.03059 | $34.79万 | $3,750.59万 | 3.91% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 68 |
SNXXBSNXXB
|
$5.5 | $6.69 | $5.16 | $696.74万 | — | -16.16% |
| 415 |
LINEALinea
|
$0.002396 | $0.002447 | $0.002228 | $31.62万 | $3,695.13万 | 2.18% |
| 125 |
LDOLido DAO
|
$0.3413 | $0.3547 | $0.3189 | $197.56万 | $2.89亿 | 2.46% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 139 |
KSTRBKSTRB
|
$18.19 | $18.35 | $16.39 | $162.13万 | — | 7.00% |
| 11 |
UNIUniswap
|
$7.669 | $7.79 | $6.94 | $6,459.24万 | $46.31亿 | 7.26% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 615 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $13.06万 | $907.11万 | 1.37% |
| 605 |
UVXYBUVXYB
|
$16.25 | $20.50 | $16.06 | $14.27万 | — | -14.74% |
| 585 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.70万 | $1,959.07万 | 2.16% |
| 64 |
LSK应用链
|
$0.197 | $0.2146 | $0.1743 | $804.60万 | $4,199.50万 | 9.44% |
相关站点
共 40 个
Uniswap _比特币行情
Sei _比特币
Internet _加密货币行情
Hedera _比特币行情
应用链 _以太坊ETH价格
AMDB _比特币
INTWB _币种排行
Sei _加密货币行情
United Stables _以太坊ETH价格
Pudgy Penguins _比特币行情
USDC _比特币行情
Near Protocol _数字货币市值
Avalanche _BTC行情
Quant _比特币
Tether Gold _币种排行
Avalanche _比特币
KORUB _加密货币行情
币安币 _加密货币行情
Polkadot _币种排行
PAX Gold _数字货币市值
Stacks _以太坊ETH价格
SNXXB _BTC行情
币安币 _比特币
BABAB _币种排行
Celo _比特币行情
Quant _BTC行情
Pepe _加密货币行情
大零币 _加密货币行情
Avalanche _比特币行情
Sei _比特币行情
Solana _数字货币市值
以太坊 _数字货币市值
波场 _BTC行情
Solana _BTC行情
AAPLB _比特币
Ondo _以太坊ETH价格
Bubblemaps _比特币行情
Tether Gold _BTC行情
Arbitrum _数字货币市值
莱特币 _BTC行情