Dash
DASH · 美元计价
$46.45
-2.87%
≈ ￥306.57
(-$1.37)
更新于 2026-11-03 06:15:02
24H 最高$48.82
24H 最低$45.60
今日开盘$47.82
24H 成交量$230.84万
流通市值$5.98亿
24H 涨跌额(-$1.37)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SHAZBSHAZB
|
$20.96 | $23.72 | $20.68 | $16.72万 | — | -7.91% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 187 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $87.34万 | $4.83亿 | -3.26% |
| 56 |
ZROLayerZero
|
$1.718 | $1.83 | $1.69 | $680.97万 | $1.88亿 | -5.34% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 210 |
QIBENQI
|
$0.001775 | $0.002208 | $0.001733 | $77.44万 | $1,306.51万 | -8.97% |
| 366 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.36万 | — | -7.28% |
| 413 |
POLYXPolymesh
|
$0.03186 | $0.03283 | $0.03136 | $30.75万 | $3,662.56万 | -1.55% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 70 |
SNXXBSNXXB
|
$6.06 | $7.33 | $5.82 | $465.81万 | — | -12.81% |
| 567 |
LINEALinea
|
$0.002293 | $0.002391 | $0.00226 | $15.18万 | $3,539.22万 | -2.63% |
| 154 |
LDOLido DAO
|
$0.3308 | $0.3454 | $0.3257 | $115.66万 | $2.73亿 | -2.82% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 176 |
KSTRBKSTRB
|
$17.22 | $18.05 | $17.11 | $95.50万 | — | -0.58% |
| 14 |
UNIUniswap
|
$7.1 | $7.35 | $6.97 | $4,271.40万 | $44.45亿 | -0.76% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 518 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $19.41万 | $873.50万 | -2.00% |
| 629 |
UVXYBUVXYB
|
$19.4 | $19.57 | $17.61 | $10.42万 | — | 2.48% |
| 581 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.74万 | $1,928.80万 | -1.07% |
| 77 |
LSKLisk
|
$0.1811 | $0.2129 | $0.176 | $418.71万 | $3,769.84万 | -11.79% |
相关站点
共 40 个
Gitcoin _BTC行情
TRON _BTC行情
BNCB _比特币行情
ZAMA _加密货币行情
Solana _币种排行
Arbitrum _加密货币行情
MRVLB _BTC行情
Plasma _以太坊ETH价格
Gram _BTC行情
NFPrompt _比特币
MegaETH _比特币
Sui _加密货币行情
MSTRB _比特币
RWUSD _加密货币行情
Avalanche _数字货币市值
Artificial _BTC行情
Artificial _以太坊ETH价格
Uniswap _以太坊ETH价格
TQQQB _加密货币行情
Arbitrum _比特币
INTWB _比特币
Celestia _加密货币行情
BNCB _以太坊ETH价格
QQQB _以太坊ETH价格
Holo _比特币
AMDB _数字货币市值
Near Protocol _数字货币市值
USDC _币种排行
Stellar _比特币行情
KORUB _币种排行
Polkadot _BTC行情
OFFICIAL TRUMP _加密货币行情
Chainlink _BTC行情
First Digital _BTC行情
LayerZero _数字货币市值
Huma Finance _加密货币行情
Internet _数字货币市值
Caldera _币种排行
MegaETH _数字货币市值
NFPrompt _数字货币市值