Civic
CVC · 美元计价
$0.02181
-8.01%
≈ ￥0.143946
(-$0.00)
更新于 2026-11-03 07:45:03
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02371
24H 成交量$60.33万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SHAZBSHAZB
|
$20.99 | $23.72 | $20.68 | $17.17万 | — | -8.62% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 182 |
NEXONexo
|
$0.738 | $0.775 | $0.724 | $91.54万 | $4.83亿 | -4.03% |
| 60 |
ZROLayerZero
|
$1.723 | $1.83 | $1.69 | $580.19万 | $1.88亿 | -4.96% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 302 |
QIBENQI
|
$0.001789 | $0.002161 | $0.001733 | $46.88万 | $1,306.51万 | -11.92% |
| 367 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.52万 | — | -6.54% |
| 417 |
POLYXPolymesh
|
$0.03167 | $0.03283 | $0.03136 | $29.70万 | $3,662.56万 | -2.64% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 69 |
SNXXBSNXXB
|
$6.13 | $7.33 | $5.82 | $472.95万 | — | -12.93% |
| 566 |
LINEALinea
|
$0.002293 | $0.002391 | $0.00226 | $15.12万 | $3,539.22万 | -3.09% |
| 155 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $112.63万 | $2.73亿 | -3.86% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 171 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.11 | $98.46万 | — | 0.41% |
| 15 |
UNIUniswap
|
$7.095 | $7.35 | $6.97 | $4,267.54万 | $44.45亿 | -1.99% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 521 |
RARESuperRare
|
$0.01211 | $0.01283 | $0.01204 | $18.80万 | $873.50万 | -3.97% |
| 617 |
UVXYBUVXYB
|
$19.4 | $19.65 | $17.61 | $10.91万 | — | 3.36% |
| 579 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.74万 | $1,928.80万 | -1.77% |
| 77 |
LSKLisk
|
$0.1799 | $0.2129 | $0.176 | $410.53万 | $3,769.84万 | -10.45% |
相关站点
共 40 个
MSTRB _数字货币市值
PAX Gold _BTC行情
Huma Finance _以太坊ETH价格
INTCB _比特币行情
CRCLB _比特币
INTCB _比特币行情
NVDAB _比特币行情
SNDKB _BTC行情
Aptos _数字货币市值
Artificial _以太坊ETH价格
Zcash _比特币行情
Huma Finance _以太坊ETH价格
Caldera _以太坊ETH价格
NVDAB _数字货币市值
Ondo _BTC行情
1000CAT _比特币行情
Stacks _比特币
Ethena USDe _比特币行情
Gitcoin _加密货币行情
Ondo _比特币行情
Near Protocol _币种排行
牛来 _BTC行情
Gitcoin _比特币
BitTensor _比特币
Gitcoin _BTC行情
INTWB _加密货币行情
Hyperliquid _币种排行
Holo _比特币行情
Eigenlayer _以太坊ETH价格
Mitosis _BTC行情
SNXXB _数字货币市值
SNXXB _数字货币市值
Holo _数字货币市值
Chainlink _币种排行
Quant _比特币行情
Gitcoin _加密货币行情
United Stables _以太坊ETH价格
ZAMA _比特币
Worldcoin _比特币行情
Plasma _BTC行情