Cartesi
CTSI · 美元计价
$0.02175
-7.96%
≈ ￥0.14355
(-$0.00)
更新于 2026-11-15 19:45:03
24H 最高$0.02364
24H 最低$0.02069
今日开盘$0.02363
24H 成交量$26.52万
流通市值$1,952.77万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SHAZBSHAZB
|
$22.02 | $22.26 | $21.72 | $2.03万 | — | -1.08% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 168 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $123.49万 | $4.37亿 | -1.91% |
| 48 |
ZROLayerZero
|
$1.502 | $1.58 | $1.34 | $1,317.22万 | $1.70亿 | -3.03% |
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.16万 | $770.43万 | -6.36% |
| 469 |
QIBENQI
|
$0.001604 | $0.001692 | $0.00149 | $23.47万 | $1,181.50万 | -3.37% |
| 301 |
FOGOFOGO
|
$0.00178 | $0.00191 | $0.00164 | $51.16万 | — | -6.32% |
| 234 |
POLYXPolymesh
|
$0.02618 | $0.02824 | $0.02508 | $72.97万 | $3,107.15万 | -7.10% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 171 |
SNXXBSNXXB
|
$3.35 | $3.42 | $3.15 | $120.85万 | — | -1.76% |
| 173 |
LINEALinea
|
$0.001888 | $0.001967 | $0.001741 | $119.66万 | $2,951.92万 | -3.97% |
| 106 |
LDOLido DAO
|
$0.2754 | $0.2911 | $0.2556 | $283.48万 | $2.31亿 | -5.26% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.83万 | — | -1.21% |
| 12 |
UNIUniswap
|
$5.166 | $5.52 | $4.62 | $7,774.34万 | $30.69亿 | -6.12% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 364 |
RARESuperRare
|
$0.00869 | $0.00929 | $0.00822 | $37.93万 | $634.01万 | -6.46% |
| 592 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.54万 | — | 0.48% |
| 327 |
HOLOHoloworld AI
|
$0.0456 | $0.0499 | $0.0427 | $46.35万 | $1,609.25万 | -8.43% |
| 143 |
LSK应用链
|
$0.1487 | $0.1544 | $0.1324 | $171.78万 | $2,906.64万 | -0.87% |