CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-03 12:20:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SHAZBSHAZB
|
$20.78 | $23.72 | $20.68 | $17.28万 | — | -11.80% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 173 |
NEXONexo
|
$0.741 | $0.772 | $0.724 | $94.24万 | $4.83亿 | -4.02% |
| 56 |
ZROLayerZero
|
$1.707 | $1.81 | $1.69 | $622.99万 | $1.88亿 | -4.80% |
| 690 |
JOELFJ
|
$0.0275 | $0.0284 | $0.0271 | $2.12万 | $939.50万 | -2.83% |
| 500 |
QIBENQI
|
$0.001866 | $0.001926 | $0.001733 | $20.73万 | $1,306.51万 | -2.96% |
| 372 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00236 | $36.76万 | — | -7.36% |
| 432 |
POLYXPolymesh
|
$0.03117 | $0.03283 | $0.03099 | $28.10万 | $3,662.56万 | -4.71% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 71 |
SNXXBSNXXB
|
$5.96 | $7.33 | $5.82 | $459.35万 | — | -18.24% |
| 570 |
LINEALinea
|
$0.002302 | $0.002372 | $0.00226 | $14.78万 | $3,539.22万 | -2.75% |
| 162 |
LDOLido DAO
|
$0.3274 | $0.3438 | $0.3236 | $104.82万 | $2.73亿 | -4.49% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 147 |
KSTRBKSTRB
|
$16.88 | $18.05 | $16.83 | $124.38万 | — | -5.91% |
| 13 |
UNIUniswap
|
$6.954 | $7.35 | $6.81 | $4,649.74万 | $44.45亿 | -4.37% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 555 |
RARESuperRare
|
$0.01228 | $0.01265 | $0.01204 | $16.02万 | $873.50万 | -2.69% |
| 633 |
UVXYBUVXYB
|
$19.76 | $19.85 | $17.61 | $9.63万 | — | 7.57% |
| 586 |
HOLOHoloworld AI
|
$0.0556 | $0.0566 | $0.0546 | $13.41万 | $1,928.80万 | -1.77% |
| 81 |
LSKLisk
|
$0.177 | $0.1964 | $0.1738 | $350.24万 | $3,769.84万 | -8.29% |
相关站点
共 40 个
Nomina _比特币行情
Bitcoin Cash _以太坊ETH价格
Eigenlayer _币种排行
INTCB _以太坊ETH价格
Gram _比特币行情
AMDB _加密货币行情
NBISB _比特币行情
MARSCOIN _币种排行
Mitosis _加密货币行情
Initia _加密货币行情
PAX Gold _比特币
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hedera _币种排行
INTCB _比特币行情
Ethena _比特币
TONToken _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _数字货币市值
Gram _比特币行情
Quant _数字货币市值
Nomina _数字货币市值
EUR _比特币行情
TQQQB _比特币
TONToken _币种排行
Aerodrome _以太坊ETH价格
INTCB _币种排行
Cardano _以太坊ETH价格
XRP _数字货币市值
KORUB _比特币
Cardano _数字货币市值
Cardano _数字货币市值
GOOGLB _加密货币行情
TRON _加密货币行情
Haedal _比特币行情
Sui _BTC行情
Pump.fun _比特币行情
MUB _以太坊ETH价格
Huma Finance _币种排行
Sophon _加密货币行情