PancakeSwap
CAKE · 美元计价
$1.871
0.70%
≈ ￥12.3486
($0.01)
更新于 2026-11-04 02:50:01
24H 最高$1.88
24H 最低$1.82
今日开盘$1.858
24H 成交量$144.25万
流通市值$6.13亿
24H 涨跌额($0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
SHAZBSHAZB
|
$23.7 | $24.23 | $20.62 | $32.31万 | — | 11.85% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 181 |
NEXONEXO
|
$0.75 | $0.754 | $0.724 | $83.95万 | $7.51亿 | 0.13% |
| 44 |
ZROLayerZero
|
$1.878 | $1.92 | $1.68 | $836.97万 | $7.51亿 | 8.24% |
| 660 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $939.50万 | 2.56% |
| 378 |
QIBENQI
|
$0.001821 | $0.00201 | $0.001733 | $32.11万 | $1,306.51万 | 3.41% |
| 345 |
FOGOFOGO
|
$0.00241 | $0.00248 | $0.0023 | $37.43万 | — | -2.82% |
| 444 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03094 | $24.36万 | $4,236.49万 | -0.32% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 73 |
SNXXBSNXXB
|
$6.37 | $6.74 | $5.82 | $342.82万 | — | 2.08% |
| 434 |
LINEALinea
|
$0.002334 | $0.002353 | $0.00226 | $26.09万 | $5,735.03万 | 2.37% |
| 187 |
LDOLido DAO
|
$0.3323 | $0.3384 | $0.3236 | $81.21万 | $2.78亿 | 1.13% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 129 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $143.33万 | — | -3.41% |
| 11 |
UNIUniswap
|
$7.237 | $7.41 | $6.81 | $4,361.78万 | $44.21亿 | 2.06% |
| 321 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 590 |
RARESuperRare
|
$0.01224 | $0.01242 | $0.01204 | $11.70万 | $873.50万 | 0.66% |
| 648 |
UVXYBUVXYB
|
$18.87 | $20.15 | $18.60 | $7.45万 | — | 1.29% |
| 552 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.63万 | $4,630.43万 | 0.00% |
| 90 |
LSK应用链
|
$0.1801 | $0.1894 | $0.1727 | $265.07万 | $3,957.39万 | -1.69% |
相关站点
共 40 个
波场 _比特币
Solana _比特币行情
Bittensor _加密货币行情
比特现金 _比特币行情
USD1 _币种排行
波场 _比特币
Chainlink _比特币
Pudgy Penguins _BTC行情
TONToken _比特币
以太坊 _比特币
Hedera _数字货币市值
Haedal _比特币
TQQQB _币种排行
Artificial _数字货币市值
艾达币 _币种排行
Saga _以太坊ETH价格
Caldera _加密货币行情
达世币 _BTC行情
SOXSB _币种排行
BFUSD _币种排行
Tether Gold _BTC行情
Caldera _以太坊ETH价格
大零币 _数字货币市值
Celestia _币种排行
Arbitrum _BTC行情
USD1 _以太坊ETH价格
Gitcoin _以太坊ETH价格
USD1 _以太坊ETH价格
EUR _BTC行情
THORChain _加密货币行情
Aave _比特币
Celo _比特币行情
Ondo _比特币行情
POL _币种排行
MegaETH _比特币
Gram _以太坊ETH价格
Pudgy Penguins _加密货币行情
KORUB _加密货币行情
Near Protocol _加密货币行情
Aerodrome _币种排行