Chainbase
C · 美元计价
$0.0781
1.17%
≈ ￥0.51546
($0.00)
更新于 2026-11-03 05:05:01
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0772
24H 成交量$21.12万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SHAZBSHAZB
|
$20.89 | $23.72 | $20.68 | $15.61万 | — | -8.70% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 192 |
NEXONexo
|
$0.743 | $0.775 | $0.724 | $83.97万 | $4.83亿 | -3.13% |
| 56 |
ZROLayerZero
|
$1.702 | $1.83 | $1.69 | $685.44万 | $1.88亿 | -5.86% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.19% |
| 205 |
QIBENQI
|
$0.001738 | $0.002208 | $0.001733 | $78.68万 | $1,306.51万 | -8.53% |
| 369 |
FOGOFOGO
|
$0.0024 | $0.00264 | $0.00238 | $36.44万 | — | -8.05% |
| 414 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $30.45万 | $3,662.56万 | -1.98% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 69 |
SNXXBSNXXB
|
$5.96 | $7.33 | $5.82 | $453.62万 | — | -14.61% |
| 570 |
LINEALinea
|
$0.002283 | $0.002391 | $0.00226 | $14.69万 | $3,539.22万 | -3.51% |
| 152 |
LDOLido DAO
|
$0.3276 | $0.3454 | $0.3257 | $116.92万 | $2.73亿 | -3.56% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 177 |
KSTRBKSTRB
|
$17.19 | $18.05 | $17.11 | $94.54万 | — | -0.87% |
| 15 |
UNIUniswap
|
$7.022 | $7.35 | $6.97 | $4,094.64万 | $44.45亿 | -1.94% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 521 |
RARESuperRare
|
$0.01211 | $0.01283 | $0.01204 | $18.59万 | $873.50万 | -3.12% |
| 629 |
UVXYBUVXYB
|
$19.43 | $19.57 | $17.61 | $10.16万 | — | 2.70% |
| 606 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.0546 | $11.45万 | $1,928.80万 | -2.31% |
| 75 |
LSKLisk
|
$0.1765 | $0.2129 | $0.1763 | $424.80万 | $3,769.84万 | -15.02% |
相关站点
共 40 个
Haedal _以太坊ETH价格
SNXXB _比特币行情
NBISB _币种排行
Sophon _比特币行情
First Digital _比特币
Stellar _数字货币市值
Caldera _以太坊ETH价格
SNDKB _以太坊ETH价格
AMDB _以太坊ETH价格
TONToken _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _加密货币行情
Ethena _数字货币市值
Huma Finance _以太坊ETH价格
TRON _BTC行情
USD1 _比特币
SNDKB _BTC行情
United Stables _比特币
BFUSD _加密货币行情
USD1 _加密货币行情
Filecoin _数字货币市值
MUB _数字货币市值
BitTensor _比特币行情
Plasma _比特币
QQQB _BTC行情
Stacks _币种排行
Celestia _加密货币行情
OFFICIAL TRUMP _比特币
Injective _比特币行情
Pudgy Penguins _BTC行情
Celestia _BTC行情
TQQQB _比特币行情
United Stables _比特币
SNXXB _加密货币行情
Holo _比特币
Filecoin _加密货币行情
MSTRB _数字货币市值
Injective _加密货币行情
Pendle _比特币
Aave _BTC行情