Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-05 06:20:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,354.04万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SHAZBSHAZB
|
$24.74 | $26.10 | $22.24 | $51.17万 | — | 2.36% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 234 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $73.13万 | $5.00亿 | 2.66% |
| 59 |
ZROLayerZero
|
$1.825 | $1.95 | $1.76 | $953.72万 | $2.00亿 | -3.75% |
| 674 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.80万 | $979.80万 | 1.41% |
| 605 |
QIBENQI
|
$0.001879 | $0.00195 | $0.00177 | $14.34万 | $1,369.69万 | 4.80% |
| 271 |
FOGOFOGO
|
$0.00236 | $0.00238 | $0.00219 | $60.37万 | — | -0.42% |
| 399 |
POLYXPolymesh
|
$0.0331 | $0.03319 | $0.03059 | $34.59万 | $3,750.59万 | 4.32% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 68 |
SNXXBSNXXB
|
$5.5 | $6.69 | $5.16 | $695.85万 | — | -16.41% |
| 410 |
LINEALinea
|
$0.002409 | $0.002447 | $0.002228 | $32.43万 | $3,695.13万 | 2.77% |
| 125 |
LDOLido DAO
|
$0.3439 | $0.3547 | $0.3189 | $198.48万 | $2.89亿 | 3.12% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 144 |
KSTRBKSTRB
|
$18.19 | $18.35 | $16.39 | $156.11万 | — | 7.25% |
| 11 |
UNIUniswap
|
$7.72 | $7.79 | $6.94 | $6,453.15万 | $46.31亿 | 7.51% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 617 |
RARESuperRare
|
$0.01263 | $0.01268 | $0.01193 | $12.98万 | $907.11万 | 2.27% |
| 606 |
UVXYBUVXYB
|
$16.23 | $20.50 | $16.06 | $14.34万 | — | -14.26% |
| 586 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.68万 | $1,959.07万 | 2.53% |
| 64 |
LSK应用链
|
$0.1985 | $0.2146 | $0.1743 | $809.44万 | $4,199.50万 | 10.52% |
相关站点
共 40 个
Initia _比特币
Pendle _比特币行情
Solana _数字货币市值
AAPLB _数字货币市值
PancakeSwap _币种排行
MarsCoin _比特币行情
瑞波币 _BTC行情
Celestia _比特币行情
SNXXB _加密货币行情
Starknet _以太坊ETH价格
应用链 _加密货币行情
Pendle _比特币
Zama _BTC行情
Raydium _BTC行情
Worldcoin _比特币行情
KORUB _比特币
Pump.fun _比特币行情
Celestia _加密货币行情
1000CAT _币种排行
Polkadot _币种排行
LayerZero _比特币
Polkadot _比特币行情
EUR _比特币行情
瑞波币 _比特币行情
USD1 _比特币行情
BEB _币种排行
Aptos _币种排行
Aerodrome _比特币
Ethena _以太坊ETH价格
Ethena _比特币
Huma Finance _BTC行情
Haedal _币种排行
Raydium _以太坊ETH价格
MarsCoin _以太坊ETH价格
BFUSD _加密货币行情
Aptos _BTC行情
TQQQB _BTC行情
莱特币 _币种排行
Pendle _加密货币行情
Ethena _以太坊ETH价格