BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-11-07 02:45:11

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值$7.09万

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	SHAZBSHAZB	$22.41	$22.81	$19.29	$45.87万	—	13.53%
422	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	NEXONexo	$0.742	$0.775	$0.724	$106.75万	$4.77亿	0.54%
64	ZROLayerZero	$1.646	$1.70	$1.57	$635.97万	$1.81亿	-1.26%
680	JOELFJ	$0.0275	$0.0279	$0.0262	$5.44万	$948.24万	2.23%
599	QIBENQI	$0.001778	$0.001845	$0.001658	$13.29万	$1,282.22万	5.65%
163	FOGOFOGO	$0.00239	$0.00246	$0.00223	$119.49万	—	2.14%
419	POLYXPolymesh	$0.0319	$0.03221	$0.03089	$30.12万	$3,660.45万	1.24%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
42	SNXXBSNXXB	$3.22	$3.87	$2.99	$1,358.03万	—	-3.59%
421	LINEALinea	$0.002251	$0.002278	$0.002167	$29.90万	$3,503.17万	1.44%
115	LDOLido DAO	$0.3316	$0.3362	$0.316	$220.98万	$2.76亿	1.84%
252	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
208	KSTRBKSTRB	$18.14	$18.60	$17.40	$83.04万	—	1.06%
16	UNIUniswap	$6.909	$7.13	$6.72	$4,401.74万	$42.24亿	0.91%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
618	RARESuperRare	$0.01204	$0.01226	$0.01178	$11.78万	$859.52万	-0.17%
169	UVXYBUVXYB	$21.7	$24.63	$20.66	$111.47万	—	-3.04%
624	HOLOHoloworld AI	$0.0553	$0.0559	$0.0531	$11.41万	$1,926.64万	1.28%
112	LSK应用链	$0.1863	$0.1957	$0.1818	$225.37万	$3,755.47万	-3.52%