Bitcoin
BTC · 美元计价
$76942.23
-2.19%
≈ ￥507818.72
(-$1719.20)
更新于 2026-11-03 12:15:02
24H 最高$7.87万
24H 最低$7.65万
今日开盘$78661.43
24H 成交量$10.90亿
流通市值$1.55兆
24H 涨跌额(-$1719.20)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SHAZBSHAZB
|
$20.84 | $23.72 | $20.68 | $17.26万 | — | -11.32% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 173 |
NEXONexo
|
$0.741 | $0.772 | $0.724 | $94.29万 | $4.83亿 | -4.02% |
| 56 |
ZROLayerZero
|
$1.707 | $1.81 | $1.69 | $623.31万 | $1.88亿 | -5.01% |
| 690 |
JOELFJ
|
$0.0275 | $0.0284 | $0.0271 | $2.12万 | $939.50万 | -2.83% |
| 499 |
QIBENQI
|
$0.001862 | $0.001926 | $0.001733 | $20.73万 | $1,306.51万 | -3.17% |
| 372 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.68万 | — | -7.75% |
| 430 |
POLYXPolymesh
|
$0.0311 | $0.03283 | $0.03099 | $28.06万 | $3,662.56万 | -4.84% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 71 |
SNXXBSNXXB
|
$6 | $7.33 | $5.82 | $458.91万 | — | -17.92% |
| 570 |
LINEALinea
|
$0.002302 | $0.002372 | $0.00226 | $14.79万 | $3,539.22万 | -2.71% |
| 163 |
LDOLido DAO
|
$0.3273 | $0.3438 | $0.3236 | $104.55万 | $2.73亿 | -4.52% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 148 |
KSTRBKSTRB
|
$16.93 | $18.05 | $16.83 | $123.29万 | — | -5.47% |
| 13 |
UNIUniswap
|
$6.96 | $7.35 | $6.81 | $4,675.32万 | $44.45亿 | -4.34% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 554 |
RARESuperRare
|
$0.01224 | $0.01265 | $0.01204 | $16.04万 | $873.50万 | -3.01% |
| 633 |
UVXYBUVXYB
|
$19.76 | $19.85 | $17.61 | $9.63万 | — | 7.57% |
| 586 |
HOLOHoloworld AI
|
$0.0556 | $0.0566 | $0.0546 | $13.41万 | $1,928.80万 | -1.77% |
| 81 |
LSKLisk
|
$0.1773 | $0.1964 | $0.1738 | $350.21万 | $3,769.84万 | -8.33% |
相关站点
共 40 个
USDC _数字货币市值
Chainlink _比特币行情
Bitcoin Cash _数字货币市值
PAX Gold _比特币
BNB _比特币
Holo _比特币行情
1000CAT _比特币
Avalanche _比特币行情
Gitcoin _加密货币行情
Initia _比特币
SOXLB _数字货币市值
Sui _加密货币行情
SNDKB _比特币行情
MRVLB _比特币
Lisk _以太坊ETH价格
Polkadot _BTC行情
Artificial _比特币
Bitcoin Cash _比特币
Nomina _比特币
Tether Gold _加密货币行情
Ethena USDe _以太坊ETH价格
AMDB _比特币
Pendle _BTC行情
Haedal _比特币行情
Pendle _币种排行
Eigenlayer _比特币行情
Hedera _BTC行情
Hedera _数字货币市值
BEAMX _以太坊ETH价格
ZAMA _BTC行情
Artificial _BTC行情
Pudgy Penguins _以太坊ETH价格
Bitcoin _BTC行情
CRWVB _比特币
Initia _比特币
Origin _比特币行情
Origin _比特币行情
GOOGLB _数字货币市值
Bitcoin Cash _加密货币行情
Artificial _数字货币市值