BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 10:15:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
SHAZBSHAZB
|
$21.17 | $23.72 | $20.68 | $17.22万 | — | -8.83% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 178 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $92.22万 | $4.83亿 | -4.03% |
| 60 |
ZROLayerZero
|
$1.706 | $1.82 | $1.69 | $563.79万 | $1.88亿 | -5.22% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.53% |
| 453 |
QIBENQI
|
$0.001829 | $0.001996 | $0.001733 | $25.69万 | $1,306.51万 | -6.87% |
| 375 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.51万 | — | -6.59% |
| 442 |
POLYXPolymesh
|
$0.0313 | $0.03283 | $0.03127 | $26.55万 | $3,662.56万 | -3.25% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 69 |
SNXXBSNXXB
|
$6.15 | $7.33 | $5.82 | $461.96万 | — | -13.99% |
| 561 |
LINEALinea
|
$0.002284 | $0.002391 | $0.00226 | $15.46万 | $3,539.22万 | -3.55% |
| 156 |
LDOLido DAO
|
$0.3255 | $0.3454 | $0.3248 | $109.75万 | $2.73亿 | -4.80% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 152 |
KSTRBKSTRB
|
$17.29 | $18.05 | $17.11 | $115.23万 | — | -1.20% |
| 14 |
UNIUniswap
|
$6.931 | $7.35 | $6.90 | $4,366.47万 | $44.45亿 | -4.20% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 540 |
RARESuperRare
|
$0.01224 | $0.01271 | $0.01204 | $17.12万 | $873.50万 | -2.93% |
| 632 |
UVXYBUVXYB
|
$19.41 | $19.65 | $17.61 | $9.67万 | — | 5.89% |
| 584 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.34万 | $1,928.80万 | -2.29% |
| 83 |
LSKLisk
|
$0.1841 | $0.1979 | $0.176 | $359.64万 | $3,769.84万 | -6.97% |
相关站点
共 40 个
LayerZero _加密货币行情
Mitosis _比特币行情
AMDB _币种排行
Dogecoin _比特币
Polkadot _以太坊ETH价格
Aptos _数字货币市值
Ethena USDe _加密货币行情
EUR _比特币
Sui _BTC行情
KORUB _币种排行
Bitcoin Cash _BTC行情
Uniswap _以太坊ETH价格
Uniswap _数字货币市值
First Digital _币种排行
ZAMA _数字货币市值
Cardano _BTC行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _比特币
XRP _数字货币市值
First Digital _加密货币行情
Worldcoin _数字货币市值
Gitcoin _数字货币市值
Internet _比特币行情
Internet _加密货币行情
Pendle _加密货币行情
Gram _加密货币行情
Aster _加密货币行情
NBISB _数字货币市值
CRCLB _比特币
Solana _数字货币市值
SNDKB _币种排行
CRWVB _币种排行
SNDKB _比特币
Chainlink _以太坊ETH价格
INTWB _以太坊ETH价格
LITEB _比特币
EUR _加密货币行情
KORUB _币种排行
Artificial _数字货币市值
Uniswap _比特币行情