BOOK OF MEME
BOME · 美元计价
$0.0005852
0.53%
≈ ￥0.00386232
($0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.000599
24H 最低$0.0005711
今日开盘$0.0005821
24H 成交量$55.77万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
SHAZBSHAZB
|
$20.62 | $23.72 | $20.62 | $17.19万 | — | -11.81% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 168 |
NEXONexo
|
$0.745 | $0.769 | $0.724 | $101.03万 | $4.83亿 | -1.97% |
| 57 |
ZROLayerZero
|
$1.691 | $1.80 | $1.68 | $601.70万 | $1.88亿 | -4.73% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
| 433 |
QIBENQI
|
$0.001806 | $0.00201 | $0.001733 | $27.82万 | $1,306.51万 | -1.79% |
| 353 |
FOGOFOGO
|
$0.00232 | $0.0026 | $0.0023 | $38.86万 | — | -10.08% |
| 439 |
POLYXPolymesh
|
$0.03095 | $0.03259 | $0.03094 | $27.36万 | $3,662.56万 | -3.37% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 72 |
SNXXBSNXXB
|
$5.91 | $7.24 | $5.82 | $455.58万 | — | -17.34% |
| 574 |
LINEALinea
|
$0.002288 | $0.002355 | $0.00226 | $14.10万 | $3,539.22万 | -1.93% |
| 174 |
LDOLido DAO
|
$0.3242 | $0.3388 | $0.3236 | $97.17万 | $2.73亿 | -3.63% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 139 |
KSTRBKSTRB
|
$16.66 | $17.58 | $16.35 | $138.52万 | — | -5.02% |
| 13 |
UNIUniswap
|
$6.984 | $7.35 | $6.81 | $4,525.30万 | $44.45亿 | -2.72% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 568 |
RARESuperRare
|
$0.01215 | $0.01242 | $0.01204 | $14.69万 | $873.50万 | -2.10% |
| 630 |
UVXYBUVXYB
|
$20.07 | $20.14 | $17.61 | $9.75万 | — | 7.67% |
| 582 |
HOLOHoloworld AI
|
$0.0552 | $0.0563 | $0.0546 | $13.77万 | $1,928.80万 | -1.25% |
| 85 |
LSKLisk
|
$0.1733 | $0.1964 | $0.1727 | $323.96万 | $3,769.84万 | -8.84% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Cardano _比特币
LayerZero _加密货币行情
Caldera _币种排行
Celestia _加密货币行情
AMDB _币种排行
Injective _币种排行
BNCB _加密货币行情
TQQQB _BTC行情
Gram _币种排行
XRP _比特币
Filecoin _以太坊ETH价格
1000CAT _BTC行情
RedStone _比特币行情
SNXXB _比特币行情
USDC _以太坊ETH价格
Hedera _币种排行
Celestia _BTC行情
Pepe _BTC行情
Cardano _数字货币市值
TRON _加密货币行情
Aster _比特币
XRP _BTC行情
Pudgy Penguins _数字货币市值
Near Protocol _加密货币行情
First Digital _以太坊ETH价格
ZAMA _币种排行
Ondo _币种排行
Ondo _以太坊ETH价格
Dogecoin _BTC行情
RedStone _加密货币行情
USDC _比特币
Aerodrome _BTC行情
Bitcoin Cash _加密货币行情
Zcash _数字货币市值
Solana _加密货币行情
Bubblemaps _比特币
Ethena USDe _数字货币市值
ZAMA _比特币
Mitosis _以太坊ETH价格