Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 11:50:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SHAZBSHAZB
|
$20.9 | $23.72 | $20.68 | $17.24万 | — | -11.03% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 174 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $94.42万 | $4.83亿 | -4.14% |
| 57 |
ZROLayerZero
|
$1.709 | $1.82 | $1.69 | $625.26万 | $1.88亿 | -5.27% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -4.21% |
| 494 |
QIBENQI
|
$0.00185 | $0.001929 | $0.001733 | $21.08万 | $1,306.51万 | -2.68% |
| 376 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.05万 | — | -8.11% |
| 431 |
POLYXPolymesh
|
$0.03114 | $0.03283 | $0.03099 | $27.88万 | $3,662.56万 | -4.45% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 71 |
SNXXBSNXXB
|
$6.05 | $7.33 | $5.82 | $461.71万 | — | -16.78% |
| 568 |
LINEALinea
|
$0.002289 | $0.002381 | $0.00226 | $14.73万 | $3,539.22万 | -3.74% |
| 158 |
LDOLido DAO
|
$0.3262 | $0.3446 | $0.3236 | $108.05万 | $2.73亿 | -5.12% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 149 |
KSTRBKSTRB
|
$16.9 | $18.05 | $16.83 | $122.88万 | — | -5.48% |
| 13 |
UNIUniswap
|
$6.911 | $7.35 | $6.81 | $4,670.81万 | $44.45亿 | -5.38% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 548 |
RARESuperRare
|
$0.01224 | $0.01269 | $0.01204 | $16.57万 | $873.50万 | -3.55% |
| 634 |
UVXYBUVXYB
|
$19.66 | $19.74 | $17.61 | $9.57万 | — | 7.26% |
| 586 |
HOLOHoloworld AI
|
$0.0554 | $0.0567 | $0.0546 | $13.25万 | $1,928.80万 | -2.29% |
| 83 |
LSKLisk
|
$0.1753 | $0.1964 | $0.1738 | $349.32万 | $3,769.84万 | -8.79% |
相关站点
共 40 个
Ethena _BTC行情
牛来 _以太坊ETH价格
BEAMX _BTC行情
Ripple USD _币种排行
牛来 _加密货币行情
Holo _数字货币市值
TQQQB _以太坊ETH价格
Sui _BTC行情
ZAMA _比特币
Worldcoin _比特币
United Stables _以太坊ETH价格
TQQQB _比特币行情
United Stables _加密货币行情
TQQQB _加密货币行情
TSLAB _BTC行情
Hyperliquid _比特币
INTWB _以太坊ETH价格
Hedera _加密货币行情
ZAMA _比特币行情
EUR _比特币行情
United Stables _数字货币市值
Origin _数字货币市值
Solana _加密货币行情
AAPLB _加密货币行情
Haedal _以太坊ETH价格
BNB _BTC行情
Tether Gold _数字货币市值
Ethena _比特币行情
Sophon _比特币
Worldcoin _比特币
Holo _比特币行情
SNDKB _数字货币市值
牛来 _比特币行情
Ondo _数字货币市值
Quant _加密货币行情
SKHYB _币种排行
Stellar _加密货币行情
BNB _比特币
BFUSD _币种排行
THORChain _币种排行