Astar
ASTR · 美元计价
$0.005601
-3.06%
≈ ￥0.036967
(-$0.00)
更新于 2026-11-03 02:30:01
24H 最高$0.005831
24H 最低$0.005586
今日开盘$0.005778
24H 成交量$7.45万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SHAZBSHAZB
|
$21.16 | $23.72 | $21.11 | $12.31万 | — | -7.48% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 219 |
NEXONexo
|
$0.748 | $0.775 | $0.73 | $69.43万 | $4.83亿 | -2.73% |
| 55 |
ZROLayerZero
|
$1.732 | $1.86 | $1.71 | $670.02万 | $1.88亿 | -6.68% |
| 685 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -2.83% |
| 200 |
QIBENQI
|
$0.001807 | $0.002208 | $0.001778 | $77.53万 | $1,306.51万 | -3.83% |
| 349 |
FOGOFOGO
|
$0.00248 | $0.00264 | $0.00244 | $37.90万 | — | -4.62% |
| 383 |
POLYXPolymesh
|
$0.03175 | $0.0329 | $0.03167 | $33.35万 | $3,662.56万 | -3.50% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 81 |
SNXXBSNXXB
|
$6.3 | $7.33 | $6.26 | $363.64万 | — | -9.35% |
| 554 |
LINEALinea
|
$0.00228 | $0.002391 | $0.002278 | $15.33万 | $3,539.22万 | -4.20% |
| 151 |
LDOLido DAO
|
$0.3284 | $0.3454 | $0.3272 | $116.35万 | $2.73亿 | -3.53% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 174 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.13 | $90.41万 | — | -0.35% |
| 14 |
UNIUniswap
|
$7.105 | $7.35 | $7.06 | $3,931.33万 | $44.45亿 | -0.25% |
| 328 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 525 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.0121 | $18.06万 | $873.50万 | -2.48% |
| 645 |
UVXYBUVXYB
|
$18.41 | $18.97 | $17.61 | $7.60万 | — | -2.85% |
| 628 |
HOLOHoloworld AI
|
$0.0552 | $0.0569 | $0.055 | $9.26万 | $1,928.80万 | -2.65% |
| 67 |
LSKLisk
|
$0.1852 | $0.2129 | $0.1834 | $448.20万 | $3,769.84万 | -9.13% |
相关站点
共 40 个
Near Protocol _数字货币市值
XRP _币种排行
SNDKB _加密货币行情
Cardano _加密货币行情
Ondo _数字货币市值
SNXXB _比特币行情
Haedal _比特币
NVDAB _BTC行情
EUR _比特币
Pendle _币种排行
Sui _比特币行情
Mitosis _比特币
Aster _加密货币行情
KORUB _比特币行情
Litecoin _数字货币市值
United Stables _比特币行情
Injective _以太坊ETH价格
Filecoin _以太坊ETH价格
EUR _币种排行
United Stables _加密货币行情
Ondo _币种排行
TSLAB _以太坊ETH价格
USD1 _币种排行
Chainlink _币种排行
NVDAB _加密货币行情
Quant _比特币
Quant _以太坊ETH价格
Bubblemaps _币种排行
Lisk _比特币行情
Plasma _BTC行情
Tether Gold _比特币行情
MSTRB _数字货币市值
Stellar _加密货币行情
Ethereum _币种排行
QQQB _比特币行情
Filecoin _币种排行
Hyperliquid _加密货币行情
Near Protocol _以太坊ETH价格
Ethena USDe _BTC行情
Gitcoin _数字货币市值