Aster
ASTER · 美元计价
$0.7042
0.70%
≈ ￥4.6477
($0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.7111
24H 最低$0.6865
今日开盘$0.6993
24H 成交量$627.17万
流通市值$11.71亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
SHAZBSHAZB
|
$24.77 | $26.10 | $22.24 | $51.21万 | — | 1.85% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.26万 | $5.00亿 | 2.53% |
| 58 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $968.60万 | $2.00亿 | -3.86% |
| 674 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.63万 | $979.80万 | 0.71% |
| 604 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.36万 | $1,369.69万 | 5.45% |
| 270 |
FOGOFOGO
|
$0.00235 | $0.00239 | $0.00219 | $60.33万 | — | -1.26% |
| 399 |
POLYXPolymesh
|
$0.03294 | $0.03319 | $0.03059 | $34.59万 | $3,750.59万 | 3.68% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 68 |
SNXXBSNXXB
|
$5.49 | $6.69 | $5.16 | $697.11万 | — | -16.69% |
| 416 |
LINEALinea
|
$0.002393 | $0.002447 | $0.002228 | $31.57万 | $3,695.13万 | 1.83% |
| 125 |
LDOLido DAO
|
$0.3404 | $0.3547 | $0.3189 | $197.42万 | $2.89亿 | 2.07% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 139 |
KSTRBKSTRB
|
$18.18 | $18.35 | $16.39 | $162.29万 | — | 7.07% |
| 11 |
UNIUniswap
|
$7.624 | $7.79 | $6.94 | $6,460.30万 | $46.31亿 | 6.41% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 615 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $13.07万 | $907.11万 | 0.97% |
| 605 |
UVXYBUVXYB
|
$16.19 | $20.50 | $16.06 | $14.34万 | — | -14.07% |
| 585 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0538 | $15.70万 | $1,959.07万 | 1.98% |
| 64 |
LSK应用链
|
$0.1984 | $0.2146 | $0.1743 | $802.42万 | $4,199.50万 | 10.28% |
相关站点
共 40 个
Near Protocol _加密货币行情
Internet _数字货币市值
RWUSD _比特币行情
Ondo _BTC行情
Aerodrome _加密货币行情
牛来 _以太坊ETH价格
THORChain _以太坊ETH价格
Bubblemaps _币种排行
MarsCoin _加密货币行情
Bittensor _比特币
牛来 _比特币行情
USD1 _数字货币市值
StraitsX XUSD _数字货币市值
Stacks _币种排行
Ondo _比特币行情
Chainlink _数字货币市值
莱特币 _比特币行情
INTWB _以太坊ETH价格
比特币 _比特币行情
Official Trump _数字货币市值
Pudgy Penguins _BTC行情
牛来 _比特币行情
Initia _以太坊ETH价格
NFPrompt _比特币行情
大零币 _以太坊ETH价格
Gram _币种排行
大零币 _以太坊ETH价格
THORChain _比特币
比特币 _加密货币行情
Aptos _加密货币行情
1000CAT _比特币行情
艾达币 _比特币行情
Polkadot _加密货币行情
Quant _数字货币市值
比特币 _加密货币行情
Sui _BTC行情
莱特币 _加密货币行情
Polygon _币种排行
Arbitrum _币种排行
Celo _数字货币市值