AS Roma Fan Token
ASR · 美元计价
$0.693
-1.56%
≈ ￥4.5738
(-$0.01)
更新于 2026-11-03 09:00:02
24H 最高$0.711
24H 最低$0.691
今日开盘$0.704
24H 成交量$10.12万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SHAZBSHAZB
|
$21.01 | $23.72 | $20.68 | $17.45万 | — | -8.57% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 180 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.83万 | $4.83亿 | -3.39% |
| 62 |
ZROLayerZero
|
$1.722 | $1.82 | $1.69 | $566.14万 | $1.88亿 | -3.64% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 384 |
QIBENQI
|
$0.001808 | $0.002106 | $0.001733 | $34.11万 | $1,306.51万 | -13.45% |
| 365 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.39万 | — | -6.90% |
| 435 |
POLYXPolymesh
|
$0.03133 | $0.03283 | $0.03129 | $27.50万 | $3,662.56万 | -3.21% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 68 |
SNXXBSNXXB
|
$6.05 | $7.33 | $5.82 | $477.04万 | — | -14.43% |
| 565 |
LINEALinea
|
$0.002293 | $0.002391 | $0.00226 | $15.40万 | $3,539.22万 | -2.84% |
| 158 |
LDOLido DAO
|
$0.3281 | $0.3454 | $0.3257 | $109.80万 | $2.73亿 | -3.56% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 170 |
KSTRBKSTRB
|
$17.28 | $18.05 | $17.11 | $98.06万 | — | -0.35% |
| 14 |
UNIUniswap
|
$7.05 | $7.35 | $6.97 | $4,301.48万 | $44.45亿 | -1.80% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 524 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01204 | $18.43万 | $873.50万 | -4.07% |
| 623 |
UVXYBUVXYB
|
$19.44 | $19.65 | $17.61 | $10.69万 | — | 4.57% |
| 584 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.39万 | $1,928.80万 | -1.42% |
| 83 |
LSKLisk
|
$0.1843 | $0.2102 | $0.176 | $368.19万 | $3,769.84万 | -11.65% |
相关站点
共 40 个
Ethena USDe _币种排行
Celestia _以太坊ETH价格
United Stables _数字货币市值
MARSCOIN _数字货币市值
Ripple USD _以太坊ETH价格
Internet _以太坊ETH价格
Chainlink _BTC行情
SOXLB _比特币行情
RWUSD _比特币
XRP _以太坊ETH价格
Aptos _加密货币行情
Arbitrum _数字货币市值
Ethereum _数字货币市值
First Digital _币种排行
Ondo _加密货币行情
USD1 _比特币
Ethena _币种排行
PAX Gold _加密货币行情
MRVLB _币种排行
Aster _加密货币行情
LITEB _数字货币市值
Bitcoin _比特币行情
Pepe _BTC行情
MUB _比特币行情
Worldcoin _币种排行
Origin _比特币行情
AMDB _加密货币行情
LayerZero _比特币
Artificial _数字货币市值
TRON _币种排行
INTCB _比特币
Plasma _币种排行
Injective _以太坊ETH价格
PAX Gold _数字货币市值
ZAMA _比特币
MegaETH _比特币
Near Protocol _币种排行
Gram _BTC行情
INTWB _BTC行情
Avalanche _比特币